Dark

Check out our API

AA20241108C46
AA Nov 8 2024 46.00 Call (AA241108C00046000)
option OPRA

Expired

Nov 8, 2024

0.0600-91.304%(-0.6300)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-08	0.3000	0.3000	0.0100	0.0600	-91.304%	116	339	0.000%
2024-11-07	0.9600	0.9900	0.5800	0.6900	+2.985%	35	339	-91.304%
2024-11-06	0.1500	0.8800	0.1500	0.6700	+252.632%	107	319	-91.045%
2024-11-05	0.1000	0.1900	0.1000	0.1900	+137.500%	46	269	-68.421%
2024-11-04	0.1100	0.1200	0.0500	0.0800	-38.462%	17	227	-25.000%
2024-11-01	0.1800	0.1800	0.1300	0.1300	+18.182%	126	232	-53.846%
2024-10-31	0.1300	0.1300	0.1100	0.1100	-26.667%	6	183	-45.455%
2024-10-30	0.1500	0.1500	0.1500	0.1500	-25.000%	5	182	-60.000%
2024-10-28	0.2000	0.2000	0.2000	0.2000	-42.857%	24	177	-70.000%
2024-10-25	0.3600	0.3600	0.3500	0.3500	-14.634%	22	157	-82.857%
2024-10-24	0.3500	0.4100	0.3500	0.4100	-26.786%	4	146	-85.366%
2024-10-23	0.5600	0.5600	0.5600	0.5600	-15.152%	16	142	-89.286%
2024-10-22	0.6500	0.6600	0.6500	0.6600	+65.000%	21	126	-90.909%
2024-10-21	0.4700	0.4700	0.4000	0.4000	-16.667%	3	106	-85.000%
2024-10-18	0.4900	0.4900	0.4800	0.4800	-41.463%	6	105	-87.500%
2024-10-16	0.8200	0.8600	0.7700	0.8200	+6.494%	11	104	-92.683%
2024-10-15	0.9600	0.9600	0.7200	0.7700	+2.667%	10	111	-92.208%
2024-10-02	0.8800	0.8900	0.7500	0.7500	+19.048%	96	102	-92.000%
2024-09-30	0.6300	0.6300	0.6300	0.6300	0.000%	25	25	-90.476%

Share