Dark

Check out our Dark Pool Levels

AA20241108C45
AA Nov 8 2024 45.00 Call (AA241108C00045000)
option OPRA

Expired

Nov 8, 2024

0.0200-98.485%(-1.3000)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-08	0.3800	0.4000	0.0200	0.0200	-98.485%	176	347	0.000%
2024-11-07	1.1500	1.6400	1.1500	1.3200	+32.000%	61	347	-98.485%
2024-11-06	0.2700	1.4700	0.2700	1.0000	+233.333%	78	317	-98.000%
2024-11-05	0.1800	0.3800	0.1800	0.3000	+87.500%	69	316	-93.333%
2024-11-04	0.1700	0.2300	0.1100	0.1600	-30.435%	130	271	-87.500%
2024-11-01	0.2100	0.2900	0.2000	0.2300	-28.125%	316	214	-91.304%
2024-10-30	0.3200	0.3200	0.3200	0.3200	-3.030%	1	251	-93.750%
2024-10-29	0.4200	0.4500	0.3300	0.3300	-13.158%	59	250	-93.939%
2024-10-28	0.2500	0.3800	0.2500	0.3800	-28.302%	17	249	-94.737%
2024-10-25	0.5800	0.5800	0.5300	0.5300	-17.188%	14	236	-96.226%
2024-10-24	0.7200	0.7200	0.5100	0.6400	+4.918%	12	233	-96.875%
2024-10-23	0.6500	0.6500	0.6100	0.6100	-12.857%	11	231	-96.721%
2024-10-22	0.9100	0.9100	0.7000	0.7000	+27.273%	20	235	-97.143%
2024-10-21	0.7500	0.7500	0.5500	0.5500	-20.290%	29	228	-96.364%
2024-10-18	0.7000	0.7000	0.6400	0.6900	+38.000%	60	237	-97.101%
2024-10-17	1.1000	1.1000	0.5000	0.5000	-54.545%	42	209	-96.000%
2024-10-16	1.0200	1.1400	1.0200	1.1000	-8.333%	55	173	-98.182%
2024-10-14	0.8800	1.2700	0.8800	1.2000	+4.348%	10	124	-98.333%
2024-10-11	1.2100	1.2100	1.1100	1.1500	+45.570%	32	121	-98.261%
2024-10-10	0.8000	0.8100	0.7900	0.7900	-8.140%	100	109	-97.468%
2024-10-07	0.8600	0.8600	0.8600	0.8600	+34.375%	3	9	-97.674%
2024-10-03	0.6400	0.6400	0.6400	0.6400	-40.187%	1	6	-96.875%
2024-10-02	1.0000	1.0700	1.0000	1.0700	-8.547%	5	6	-98.131%
2024-09-27	1.1700	1.1700	1.1700	1.1700	0.000%	4	2	-98.291%

Share