Dark

AA20241108C44
AA Nov 8 2024 44.00 Call (AA241108C00044000)
option OPRA

Expired

Nov 8, 2024

0.7500-68.750%(-1.6500)442

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-08	0.7700	0.7700	0.1900	0.7500	-68.750%	442	481	0.000%
2024-11-07	2.3500	2.6600	2.2300	2.4000	+29.730%	21	481	-68.750%
2024-11-06	0.5400	1.9500	0.5400	1.8500	+184.615%	63	489	-59.459%
2024-11-05	0.3000	0.6500	0.3000	0.6500	+124.138%	91	509	+15.385%
2024-11-04	0.3100	0.3600	0.2400	0.2900	-9.375%	191	456	+158.621%
2024-11-01	0.3500	0.4300	0.2900	0.3200	-5.882%	306	327	+134.375%
2024-10-31	0.3200	0.3400	0.3100	0.3400	+6.250%	103	281	+120.588%
2024-10-30	0.4400	0.4400	0.3200	0.3200	-51.515%	44	238	+134.375%
2024-10-29	0.6600	0.6600	0.6600	0.6600	+20.000%	1	263	+13.636%
2024-10-28	0.3800	0.5500	0.3800	0.5500	-16.667%	70	262	+36.364%
2024-10-25	0.8600	0.8600	0.6600	0.6600	-7.042%	234	194	+13.636%
2024-10-24	0.7100	0.7100	0.7100	0.7100	-23.656%	1	91	+5.634%
2024-10-23	0.8000	0.9300	0.8000	0.9300	-10.577%	6	92	-19.355%
2024-10-22	1.0400	1.0400	1.0400	1.0400	+35.065%	7	88	-27.885%
2024-10-21	0.9500	1.0000	0.7700	0.7700	-18.085%	5	83	-2.597%
2024-10-18	0.9800	0.9800	0.9400	0.9400	+34.286%	4	81	-20.213%
2024-10-17	1.1600	1.1700	0.7000	0.7000	-50.704%	49	80	+7.143%
2024-10-16	1.3500	1.4400	1.3500	1.4200	+9.231%	8	49	-47.183%
2024-10-15	1.3100	1.3100	1.3000	1.3000	-13.907%	6	42	-42.308%
2024-10-14	1.5400	1.5500	1.5100	1.5100	+54.082%	8	42	-50.331%
2024-10-10	0.9800	0.9800	0.9800	0.9800	+58.065%	19	34	-23.469%
2024-10-08	0.6200	0.6200	0.6200	0.6200	-40.952%	5	23	+20.968%
2024-10-07	1.0500	1.0500	1.0500	1.0500	+0.962%	5	23	-28.571%
2024-10-04	1.1500	1.1500	1.0400	1.0400	+16.854%	20	19	-27.885%
2024-10-03	0.8900	0.8900	0.8900	0.8900	-24.576%	5	19	-15.730%
2024-10-02	1.3200	1.3200	1.1800	1.1800	-2.479%	4	21	-36.441%
2024-10-01	1.1800	1.2100	1.1800	1.2100	+30.108%	7	17	-38.017%
2024-09-30	0.9900	0.9900	0.9300	0.9300	0.000%	15	15	-19.355%