Dark

Check out our Level2View

AA20241108C43
AA Nov 8 2024 43.00 Call (AA241108C00043000)
option OPRA

Expired

Nov 8, 2024

1.52-54.217%(-1.80)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-08	1.5500	1.7500	0.7800	1.5200	-54.217%	184	585	0.000%
2024-11-07	3.4500	3.5200	3.1900	3.3200	+25.283%	28	585	-54.217%
2024-11-06	1.1500	3.1000	0.8400	2.6500	+122.689%	289	611	-42.642%
2024-11-05	0.4800	1.1900	0.4800	1.1900	+170.455%	168	677	+27.731%
2024-11-04	0.4400	0.5700	0.3600	0.4400	-13.725%	288	665	+245.455%
2024-11-01	0.5700	0.6600	0.5100	0.5100	+6.250%	194	445	+198.039%
2024-10-31	0.5000	0.5000	0.3800	0.4800	-14.286%	134	361	+216.667%
2024-10-30	0.5000	0.5600	0.4600	0.5600	-41.053%	46	280	+171.429%
2024-10-29	1.0000	1.0000	0.8400	0.9500	+14.458%	15	234	+60.000%
2024-10-28	0.7200	0.8300	0.6800	0.8300	-5.682%	52	229	+83.133%
2024-10-25	0.9900	0.9900	0.8800	0.8800	-10.204%	6	213	+72.727%
2024-10-24	0.9800	0.9800	0.9800	0.9800	-31.944%	3	212	+55.102%
2024-10-23	1.3200	1.4400	1.0800	1.4400	+7.463%	8	211	+5.556%
2024-10-22	1.4500	1.7000	1.3400	1.3400	+22.936%	102	211	+13.433%
2024-10-21	1.1900	1.1900	1.0900	1.0900	-12.800%	12	208	+39.450%
2024-10-18	1.3900	1.3900	1.1100	1.2500	+42.045%	10	199	+21.600%
2024-10-17	1.7000	1.7000	0.8800	0.8800	-50.282%	130	197	+72.727%
2024-10-16	1.8000	1.8000	1.7000	1.7700	+6.627%	71	89	-14.124%
2024-10-15	1.6600	1.6600	1.6600	1.6600	+67.677%	1	23	-8.434%
2024-10-09	0.9900	0.9900	0.9900	0.9900	-16.807%	15	22	+53.535%
2024-10-08	1.3500	1.3500	1.1900	1.1900	+19.000%	3	18	+27.731%
2024-10-03	1.0500	1.0500	1.0000	1.0000	-37.500%	10	16	+52.000%
2024-10-02	1.5800	1.6000	1.5800	1.6000	+15.108%	6	8	-5.000%
2024-10-01	1.3900	1.3900	1.3900	1.3900	0.000%	2	2	+9.353%

Share