Dark

AA20241108C42
AA Nov 8 2024 42.00 Call (AA241108C00042000)
option OPRA

Expired

Nov 8, 2024

2.50-35.065%(-1.35)188

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-08	2.5100	2.5100	1.8100	2.5000	-35.065%	188	830	0.000%
2024-11-07	4.1100	4.1800	3.8500	3.8500	+4.054%	5	830	-35.065%
2024-11-06	1.7100	3.9000	1.2800	3.7000	+143.421%	299	833	-32.432%
2024-11-05	0.8200	1.5500	0.7300	1.5200	+120.290%	440	1,073	+64.474%
2024-11-04	0.7000	0.9600	0.5600	0.6900	-10.390%	423	1,053	+262.319%
2024-11-01	0.8400	0.9900	0.7300	0.7700	-1.282%	266	691	+224.675%
2024-10-31	0.7000	0.7800	0.6800	0.7800	-6.024%	18	621	+220.513%
2024-10-30	1.0100	1.0900	0.7200	0.8300	-17.000%	140	603	+201.205%
2024-10-29	1.2500	1.4100	0.9900	1.0000	-23.664%	59	470	+150.000%
2024-10-28	0.7700	1.3100	0.7700	1.3100	+11.017%	37	439	+90.840%
2024-10-25	1.3500	1.3500	1.1800	1.1800	-24.359%	704	425	+111.864%
2024-10-24	1.5600	1.5600	1.5600	1.5600	-10.857%	2	94	+60.256%
2024-10-23	1.5600	1.8300	1.5600	1.7500	-8.377%	30	94	+42.857%
2024-10-22	1.7400	2.2500	1.5300	1.9100	+17.901%	11	81	+30.890%
2024-10-21	1.6200	1.6200	1.6200	1.6200	-7.429%	1	84	+54.321%
2024-10-18	1.7400	1.7500	1.4500	1.7500	+43.443%	24	85	+42.857%
2024-10-17	2.3000	2.4200	1.2200	1.2200	-45.536%	58	78	+104.918%
2024-10-16	2.1900	2.2500	2.0800	2.2400	+14.872%	37	60	+11.607%
2024-10-15	1.8000	2.0900	1.8000	1.9500	-17.021%	7	47	+28.205%
2024-10-14	1.8600	2.3800	1.8600	2.3500	+9.302%	17	48	+6.383%
2024-10-11	2.0500	2.1700	1.9900	2.1500	+28.743%	36	46	+16.279%
2024-10-10	1.3300	1.6700	1.3300	1.6700	+33.600%	5	31	+49.701%
2024-10-09	1.2500	1.2500	1.2500	1.2500	+28.866%	4	27	+100.000%
2024-10-08	1.1100	1.1100	0.9700	0.9700	-29.710%	2	27	+157.732%
2024-10-04	1.3800	1.3800	1.3800	1.3800	+16.949%	16	26	+81.159%
2024-10-03	1.3300	1.3300	1.1800	1.1800	-38.860%	12	18	+111.864%
2024-10-02	1.9000	1.9300	1.9000	1.9300	0.000%	6	6	+29.534%