Dark

AA20241108C41
AA Nov 8 2024 41.00 Call (AA241108C00041000)
option OPRA

Expired

Nov 8, 2024

3.25-35.516%(-1.79)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-08	3.3100	3.3100	2.8300	3.2500	-35.516%	74	601	0.000%
2024-11-07	5.2500	5.5600	4.9200	5.0400	+0.398%	89	601	-35.516%
2024-11-06	2.3000	5.0200	2.3000	5.0200	+137.915%	46	667	-35.259%
2024-11-05	1.3000	2.1100	1.3000	2.1100	+95.370%	144	686	+54.028%
2024-11-04	1.1500	1.4400	0.8700	1.0800	-10.000%	445	699	+200.926%
2024-11-01	1.0400	1.4600	1.0400	1.2000	+10.092%	692	547	+170.833%
2024-10-31	0.8600	1.1300	0.8600	1.0900	-13.492%	50	361	+198.165%
2024-10-30	1.5200	1.5800	1.0200	1.2600	-21.250%	59	342	+157.937%
2024-10-29	1.9100	1.9100	1.6000	1.6000	-1.840%	17	304	+103.125%
2024-10-28	1.1000	1.6400	1.1000	1.6300	-8.427%	120	302	+99.387%
2024-10-25	2.0700	2.1100	1.7800	1.7800	-7.292%	26	226	+82.584%
2024-10-24	1.9000	1.9200	1.9000	1.9200	-16.883%	7	225	+69.271%
2024-10-23	2.3100	2.3100	2.3100	2.3100	-4.545%	10	225	+40.693%
2024-10-22	2.7600	2.7600	2.3300	2.4200	+27.368%	9	215	+34.298%
2024-10-21	2.2200	2.2200	1.9000	1.9000	-12.844%	21	219	+71.053%
2024-10-18	2.2300	2.2300	2.0800	2.1800	+36.250%	14	215	+49.083%
2024-10-17	2.9600	2.9600	1.6000	1.6000	-42.238%	27	215	+103.125%
2024-10-16	2.6900	2.7700	2.6900	2.7700	+7.364%	2	203	+17.329%
2024-10-15	2.5400	2.5800	2.2800	2.5800	-10.417%	26	203	+25.969%
2024-10-14	2.8900	2.8900	2.8800	2.8800	+9.091%	16	198	+12.847%
2024-10-11	2.6000	2.6500	2.0800	2.6400	+39.683%	52	212	+23.106%
2024-10-10	1.5000	1.9400	1.5000	1.8900	+33.099%	142	203	+71.958%
2024-10-09	1.1500	1.5100	1.1500	1.4200	+23.478%	53	101	+128.873%
2024-10-08	1.5500	1.5500	1.1500	1.1500	-44.976%	22	52	+182.609%
2024-10-07	1.9000	2.0900	1.8700	2.0900	+16.760%	30	40	+55.502%
2024-10-04	1.7900	1.7900	1.7900	1.7900	+24.306%	20	27	+81.564%
2024-10-03	1.6200	1.6200	1.4400	1.4400	-37.118%	8	17	+125.694%
2024-10-02	2.2900	2.2900	2.2900	2.2900	+21.164%	3	10	+41.921%
2024-09-30	1.8900	1.8900	1.8900	1.8900	-23.790%	3	7	+71.958%
2024-09-26	2.2700	2.4800	2.2700	2.4800	0.000%	4	4	+31.048%