Dark

AA20241108C40
AA Nov 8 2024 40.00 Call (AA241108C00040000)
option OPRA

Expired

Nov 8, 2024

4.55-28.346%(-1.80)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-08	4.5500	4.5500	3.8400	4.5500	-28.346%	130	266	0.000%
2024-11-07	6.3500	6.3500	6.3500	6.3500	+31.743%	1	266	-28.346%
2024-11-06	3.0000	4.9200	2.9500	4.8200	+62.290%	34	266	-5.602%
2024-11-05	2.0700	3.0000	2.0700	2.9700	+109.155%	30	264	+53.199%
2024-11-04	1.5200	1.9600	1.4200	1.4200	-14.458%	25	258	+220.423%
2024-11-01	1.7700	1.9800	1.6000	1.6600	+11.409%	48	246	+174.096%
2024-10-31	1.4500	1.6300	1.3000	1.4900	-2.614%	72	236	+205.369%
2024-10-30	1.8000	1.8000	1.4500	1.5300	-30.137%	50	174	+197.386%
2024-10-29	2.2000	2.2000	2.1900	2.1900	+14.660%	10	131	+107.763%
2024-10-28	1.9100	1.9100	1.9100	1.9100	-20.747%	15	123	+138.220%
2024-10-25	2.6500	2.6800	2.4100	2.4100	-8.015%	106	138	+88.797%
2024-10-23	2.6200	2.6200	2.6200	2.6200	-18.125%	1	173	+73.664%
2024-10-22	3.1000	3.2000	3.1000	3.2000	+28.000%	11	173	+42.188%
2024-10-21	2.8200	2.8200	2.4600	2.5000	-7.749%	6	184	+82.000%
2024-10-18	2.8100	2.8100	2.7100	2.7100	+32.843%	8	183	+67.897%
2024-10-17	2.7600	2.7600	2.0400	2.0400	-41.880%	63	187	+123.039%
2024-10-16	3.2200	3.5100	3.2200	3.5100	+4.776%	21	164	+29.630%
2024-10-14	3.0000	3.4600	3.0000	3.3500	+9.121%	7	156	+35.821%
2024-10-11	3.0000	3.1900	2.9100	3.0700	+33.478%	136	156	+48.208%
2024-10-10	2.2700	2.3300	2.2700	2.3000	+21.053%	8	170	+97.826%
2024-10-09	1.5000	1.9000	1.5000	1.9000	+33.803%	73	169	+139.474%
2024-10-08	1.8600	1.8600	1.4200	1.4200	-38.528%	93	184	+220.423%
2024-10-07	2.3400	2.4000	2.2500	2.3100	+4.525%	62	97	+96.970%
2024-10-04	2.3300	2.3300	2.2100	2.2100	+13.333%	12	46	+105.882%
2024-10-03	1.9800	1.9800	1.9500	1.9500	-29.348%	8	45	+133.333%
2024-10-02	2.7600	2.7600	2.7600	2.7600	+31.429%	3	37	+64.855%
2024-09-30	2.3200	2.3200	2.0900	2.1000	-17.647%	29	37	+116.667%
2024-09-26	1.9600	2.6300	1.9600	2.5500	0.000%	13	11	+78.431%