Dark

Check out our API

AA20241108C39
AA Nov 8 2024 39.00 Call (AA241108C00039000)
option OPRA

Expired

Nov 8, 2024

5.00-30.844%(-2.23)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-08	5.6000	5.7000	4.9500	5.0000	-30.844%	60	66	0.000%
2024-11-07	7.2300	7.2300	7.2300	7.2300	+74.217%	10	66	-30.844%
2024-11-06	4.1500	4.1500	4.1500	4.1500	+38.333%	5	66	+20.482%
2024-11-05	2.6900	3.0000	2.6900	3.0000	+23.457%	21	61	+66.667%
2024-11-04	2.4800	2.4800	2.0100	2.4300	+5.652%	42	71	+105.761%
2024-11-01	2.5500	2.5500	2.3000	2.3000	+12.195%	22	45	+117.391%
2024-10-31	1.8400	2.0500	1.8400	2.0500	-6.393%	11	54	+143.902%
2024-10-30	2.3900	2.3900	2.1900	2.1900	-18.889%	7	50	+128.311%
2024-10-29	2.7000	2.7000	2.7000	2.7000	-9.699%	1	49	+85.185%
2024-10-25	2.9600	2.9900	2.9600	2.9900	-6.563%	4	49	+67.224%
2024-10-21	3.2000	3.2000	3.2000	3.2000	+19.850%	2	49	+56.250%
2024-10-17	2.6700	2.6700	2.6700	2.6700	-34.074%	4	48	+87.266%
2024-10-16	4.0500	4.0500	4.0500	4.0500	+5.744%	1	44	+23.457%
2024-10-11	3.8300	3.8300	3.8300	3.8300	+27.667%	2	43	+30.548%
2024-10-10	2.3300	3.0000	2.3300	3.0000	+34.529%	5	42	+66.667%
2024-10-09	2.2300	2.2300	2.2300	2.2300	+17.368%	10	40	+124.215%
2024-10-08	2.2800	2.2800	1.9000	1.9000	-33.798%	9	35	+163.158%
2024-10-07	2.8700	2.8700	2.8700	2.8700	+1.413%	1	26	+74.216%
2024-10-04	3.0300	3.0300	2.8100	2.8300	+19.409%	28	26	+76.678%
2024-10-03	2.3100	2.4000	2.3100	2.3700	-28.182%	12	15	+110.970%
2024-10-02	3.3000	3.3000	3.3000	3.3000	+0.917%	3	4	+51.515%
2024-09-26	2.7500	3.2700	2.7500	3.2700	0.000%	2	2	+52.905%

Share