Dark

Check out our Dark Pool Levels

AA20241108C38
AA Nov 8 2024 38.00 Call (AA241108C00038000)
option OPRA

Expired

Nov 8, 2024

6.00-24.338%(-1.93)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-08	6.6000	6.6000	5.7600	6.0000	-24.338%	44	157	0.000%
2024-11-06	5.9500	7.9300	5.9100	7.9300	+142.508%	8	157	-24.338%
2024-11-04	3.1200	3.2700	2.8100	3.2700	+16.786%	79	163	+83.486%
2024-10-31	2.7400	2.9200	2.7400	2.8000	-30.175%	11	98	+114.286%
2024-10-29	3.5800	4.0100	3.5800	4.0100	+6.933%	2	95	+49.626%
2024-10-28	2.9600	3.7500	2.7900	3.7500	-11.348%	78	93	+60.000%
2024-10-23	4.2300	4.2300	4.2300	4.2300	-9.032%	3	59	+41.844%
2024-10-22	4.6500	4.6500	4.6500	4.6500	+45.313%	1	62	+29.032%
2024-10-17	3.2000	3.2000	3.2000	3.2000	-22.892%	4	63	+87.500%
2024-10-11	4.2000	4.2000	4.1500	4.1500	+22.059%	22	61	+44.578%
2024-10-10	3.4000	3.4000	3.4000	3.4000	+17.647%	10	72	+76.471%
2024-10-09	2.4000	2.8900	2.4000	2.8900	+22.979%	17	62	+107.612%
2024-10-08	2.4800	2.4800	2.2500	2.3500	-28.354%	9	46	+155.319%
2024-10-07	3.5000	3.5000	3.2800	3.2800	+21.033%	8	38	+82.927%
2024-10-03	2.7700	2.8800	2.7100	2.7100	-16.615%	15	33	+121.402%
2024-10-02	3.8000	3.9000	3.2500	3.2500	+1.562%	14	18	+84.615%
2024-09-30	3.2000	3.2000	3.2000	3.2000	+1.266%	3	4	+87.500%
2024-09-26	3.1600	3.1600	3.1600	3.1600	0.000%	1	1	+89.873%

Share