Dark

Check out our Dark Pool Levels

AA20241108C37
AA Nov 8 2024 37.00 Call (AA241108C00037000)
option OPRA

Expired

Nov 8, 2024

7.50-19.528%(-1.82)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-08	7.4500	7.5000	7.4500	7.5000	-19.528%	22	41	0.000%
2024-11-07	9.3200	9.3200	9.3200	9.3200	+107.572%	1	41	-19.528%
2024-11-04	4.4900	4.4900	4.4900	4.4900	+5.647%	3	42	+67.038%
2024-11-01	4.2500	4.2500	4.2500	4.2500	-13.618%	2	45	+76.471%
2024-10-25	5.0700	5.1200	4.9200	4.9200	-6.286%	14	45	+52.439%
2024-10-23	5.2500	5.2500	5.2500	5.2500	-4.372%	1	47	+42.857%
2024-10-22	5.4900	5.4900	5.4900	5.4900	-1.964%	1	47	+36.612%
2024-10-16	5.6500	5.6500	5.6000	5.6000	+8.738%	2	47	+33.929%
2024-10-14	5.1500	5.1500	5.1500	5.1500	+7.516%	3	47	+45.631%
2024-10-11	4.7900	4.7900	4.7900	4.7900	+45.152%	2	47	+56.576%
2024-10-09	3.3000	3.3000	3.3000	3.3000	-18.114%	6	46	+127.273%
2024-10-07	4.0300	4.0300	4.0300	4.0300	+10.411%	1	40	+86.104%
2024-10-04	3.9000	3.9000	3.6500	3.6500	+12.308%	6	39	+105.479%
2024-10-03	3.3500	3.4500	3.1500	3.2500	0.000%	36	36	+130.769%

Share