Dark

Check out our API

AA20241108C36
AA Nov 8 2024 36.00 Call (AA241108C00036000)
option OPRA

Expired

Nov 8, 2024

7.99+1.139%(+0.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-08	7.9900	7.9900	7.9900	7.9900	+1.139%	2	64	0.000%
2024-11-06	7.9000	7.9000	7.9000	7.9000	+19.516%	8	64	+1.139%
2024-11-05	6.6100	6.6100	6.6100	6.6100	+32.200%	1	56	+20.877%
2024-11-04	5.0000	5.0000	5.0000	5.0000	-9.091%	2	57	+59.800%
2024-10-28	5.5000	5.5000	5.5000	5.5000	0.000%	1	58	+45.273%
2024-10-25	5.5000	5.5000	5.5000	5.5000	-2.655%	6	57	+45.273%
2024-10-24	5.7500	5.7500	5.6500	5.6500	-3.419%	3	57	+41.416%
2024-10-21	5.8500	5.8500	5.8500	5.8500	-7.583%	2	60	+36.581%
2024-10-14	6.3300	6.3300	6.3300	6.3300	+7.288%	15	59	+26.224%
2024-10-11	5.9400	5.9400	5.8000	5.9000	+31.111%	8	62	+35.424%
2024-10-10	4.5700	4.5700	4.5000	4.5000	+12.782%	17	65	+77.556%
2024-10-09	3.9900	3.9900	3.9900	3.9900	+19.461%	4	52	+100.251%
2024-10-08	3.3000	3.3400	3.3000	3.3400	-28.172%	8	52	+139.222%
2024-10-04	4.6000	4.6500	4.6000	4.6500	+20.779%	6	45	+71.828%
2024-10-03	3.9000	4.0500	3.6500	3.8500	-17.910%	40	42	+107.532%
2024-10-02	4.6100	4.6900	4.6100	4.6900	0.000%	2	2	+70.362%

Share