Dark

Check out our Level2View

AA20241108C33
AA Nov 8 2024 33.00 Call (AA241108C00033000)
option OPRA

Expired

Nov 8, 2024

11.50+42.857%(+3.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-08	11.5000	11.5000	11.5000	11.5000	+42.857%	2	20	0.000%
2024-11-04	8.2600	8.2600	8.0500	8.0500	+9.823%	9	20	+42.857%
2024-10-28	7.3300	7.3300	7.3300	7.3300	-12.530%	1	20	+56.889%
2024-10-21	8.3800	8.3800	8.3800	8.3800	-4.229%	10	22	+37.232%
2024-10-18	8.7500	8.7500	8.7500	8.7500	+4.167%	20	22	+31.429%
2024-10-15	8.4200	8.4400	8.4000	8.4000	+23.348%	10	12	+36.905%
2024-10-04	6.8100	6.8100	6.8100	6.8100	-2.853%	2	2	+68.869%
2024-10-02	7.0100	7.0100	7.0100	7.0100	0.000%	1	1	+64.051%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC