Dark

Check out our Level2View

AA20241101P45
AA Nov 1 2024 45.00 Put (AA241101P00045000)
option OPRA

Expired

Nov 1, 2024

4.28-12.831%(-0.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-01	4.2800	4.2800	4.2800	4.2800	-12.831%	2	7	0.000%
2024-10-31	4.9100	4.9100	4.9100	4.9100	+1.237%	1	7	-12.831%
2024-10-30	4.3500	4.8500	4.3500	4.8500	+49.691%	10	10	-11.753%
2024-10-25	3.2400	3.2400	3.2400	3.2400	+5.882%	2	14	+32.099%
2024-10-22	3.4000	3.4000	3.0600	3.0600	-21.939%	4	13	+39.869%
2024-10-21	3.8000	3.9200	3.8000	3.9200	+3.704%	2	13	+9.184%
2024-10-18	3.8000	4.1500	3.7800	3.7800	-3.571%	6	12	+13.228%
2024-10-14	4.0300	4.0300	3.9200	3.9200	0.000%	11	11	+9.184%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC