Dark

Check out our Level2View

AA20241101P43
AA Nov 1 2024 43.00 Put (AA241101P00043000)
option OPRA

Expired

Oct 28, 2024

2.16+18.033%(+0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-28	2.1600	2.1600	2.1600	2.1600	+18.033%	1	56	0.000%
2024-10-25	1.8300	1.8300	1.8300	1.8300	+4.571%	6	56	+18.033%
2024-10-24	1.7500	1.7500	1.7500	1.7500	+2.339%	1	56	+23.429%
2024-10-22	1.5400	1.7100	1.4400	1.7100	-24.336%	16	56	+26.316%
2024-10-18	2.7200	2.7200	2.1800	2.2600	-20.979%	20	46	-4.425%
2024-10-17	2.2000	2.8600	2.2000	2.8600	+10.853%	18	39	-24.476%
2024-10-14	2.5800	2.5800	2.5800	2.5800	-20.615%	1	26	-16.279%
2024-10-11	3.6000	3.6000	3.2500	3.2500	-37.259%	50	25	-33.538%
2024-10-09	5.1800	5.1800	5.1800	5.1800	+4.646%	3	1	-58.301%
2024-09-26	4.9500	4.9500	4.9500	4.9500	0.000%	3	3	-56.364%

Share