Dark

Check out our Dark Pool Levels

AA20241101P42
AA Nov 1 2024 42.00 Put (AA241101P00042000)
option OPRA

Expired

Nov 1, 2024

1.28-22.424%(-0.37)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-01	1.2400	1.2800	0.9700	1.2800	-22.424%	26	259	0.000%
2024-10-31	1.9500	1.9500	1.6500	1.6500	-2.941%	8	259	-22.424%
2024-10-30	1.5700	1.9600	1.5600	1.7000	+40.496%	64	261	-24.706%
2024-10-29	1.0200	1.2500	1.0200	1.2100	-13.571%	28	270	+5.785%
2024-10-28	2.2000	2.2000	1.4000	1.4000	-9.677%	21	274	-8.571%
2024-10-25	1.1100	1.5500	1.0200	1.5500	+31.356%	192	275	-17.419%
2024-10-24	1.1900	1.4300	1.1300	1.1800	-13.235%	88	261	+8.475%
2024-10-23	1.5000	1.6100	1.2500	1.3600	+13.333%	135	279	-5.882%
2024-10-22	1.3900	1.3900	0.9800	1.2000	-30.636%	335	246	+6.667%
2024-10-21	1.6000	1.7800	1.5800	1.7300	+1.765%	44	102	-26.012%
2024-10-18	1.7000	2.1200	1.7000	1.7000	-31.452%	78	94	-24.706%
2024-10-17	1.6400	2.4800	1.6400	2.4800	+45.882%	8	84	-48.387%
2024-10-16	1.9100	1.9100	1.7000	1.7000	-22.018%	61	80	-24.706%
2024-10-14	2.1800	2.1800	2.1800	2.1800	-26.102%	1	40	-41.284%
2024-10-11	2.9500	2.9500	2.9500	2.9500	-20.270%	24	39	-56.610%
2024-10-10	3.7000	3.7000	3.7000	3.7000	-19.565%	24	27	-65.405%
2024-10-09	4.6000	4.6000	4.6000	4.6000	0.000%	3	3	-72.174%

Share