Dark

Check out our Dark Pool Levels

AA20241101P41
AA Nov 1 2024 41.00 Put (AA241101P00041000)
option OPRA

Expired

Nov 1, 2024

0.4000-71.631%(-1.0100)252

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-01	0.3400	0.5700	0.1700	0.4000	-71.631%	252	187	0.000%
2024-10-31	1.1200	1.4100	1.1200	1.4100	+56.667%	2	187	-71.631%
2024-10-30	0.9600	1.2000	0.5300	0.9000	+16.883%	69	187	-55.556%
2024-10-29	0.5500	0.7700	0.5500	0.7700	-10.465%	34	211	-48.052%
2024-10-28	1.1700	1.4400	0.7900	0.8600	+2.381%	42	196	-53.488%
2024-10-25	0.5500	0.8500	0.5500	0.8400	-10.638%	128	190	-52.381%
2024-10-24	0.9700	0.9700	0.9400	0.9400	-8.738%	5	140	-57.447%
2024-10-23	0.9400	1.1000	0.8100	1.0300	+33.766%	28	136	-61.165%
2024-10-22	1.0000	1.0000	0.6200	0.7700	-28.037%	93	135	-48.052%
2024-10-18	1.3600	1.4800	1.0700	1.0700	-35.928%	74	95	-62.617%
2024-10-17	1.1500	1.8700	1.0800	1.6700	+21.898%	18	93	-76.048%
2024-10-16	1.5000	1.5000	1.3600	1.3700	-8.667%	3	90	-70.803%
2024-10-15	1.6400	1.6400	1.5000	1.5000	-3.846%	40	87	-73.333%
2024-10-14	1.6600	1.6600	1.5600	1.5600	-30.045%	3	67	-74.359%
2024-10-11	2.1700	2.2300	2.1100	2.2300	-30.313%	116	67	-82.063%
2024-10-10	3.1500	3.2000	3.0500	3.2000	-12.807%	24	25	-87.500%
2024-10-09	3.6700	3.6700	3.6700	3.6700	0.000%	1	1	-89.101%

Share