Dark

Check out our Level2View

AA20241101P40
AA Nov 1 2024 40.00 Put (AA241101P00040000)
option OPRA

Expired

Nov 1, 2024

0.0100-97.778%(-0.4400)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-01	0.1400	0.1600	0.0100	0.0100	-97.778%	138	2,019	0.000%
2024-10-31	0.4800	0.7800	0.3900	0.4500	-6.250%	3,196	2,019	-97.778%
2024-10-30	0.4900	0.6800	0.3600	0.4800	+29.730%	2,589	3,235	-97.917%
2024-10-29	0.4000	0.4000	0.2500	0.3700	+12.121%	59	838	-97.297%
2024-10-28	0.5100	0.8500	0.3300	0.3300	-40.000%	210	797	-96.970%
2024-10-25	0.3800	0.5500	0.2900	0.5500	+37.500%	1,354	758	-98.182%
2024-10-24	0.4800	0.6400	0.4000	0.4000	-32.203%	27	138	-97.500%
2024-10-23	0.5700	0.7000	0.5700	0.5900	+25.532%	15	114	-98.305%
2024-10-22	0.6400	0.6400	0.4400	0.4700	-41.975%	43	107	-97.872%
2024-10-21	0.7000	0.8100	0.7000	0.8100	0.000%	4	95	-98.765%
2024-10-18	0.9500	0.9500	0.8100	0.8100	-30.769%	26	96	-98.765%
2024-10-17	0.7800	1.2500	0.7200	1.1700	+9.346%	40	93	-99.145%
2024-10-16	1.0000	1.1000	1.0000	1.0700	-12.295%	11	82	-99.065%
2024-10-15	1.2600	1.2600	1.2200	1.2200	-2.400%	3	78	-99.180%
2024-10-14	1.4500	1.4500	1.2500	1.2500	-47.034%	14	78	-99.200%
2024-10-11	1.8500	2.3600	1.8500	2.3600	-5.600%	6	67	-99.576%
2024-10-10	2.5000	2.6000	2.4500	2.5000	+2.881%	34	64	-99.600%
2024-10-07	2.4300	2.4300	2.4300	2.4300	-10.332%	20	30	-99.588%
2024-10-04	2.7100	2.7100	2.7100	2.7100	+3.435%	2	10	-99.631%
2024-09-27	2.6200	2.6200	2.6200	2.6200	-11.186%	8	10	-99.618%
2024-09-26	3.0000	3.0000	2.9500	2.9500	-29.762%	7	10	-99.661%
2024-09-24	4.2000	4.2000	4.2000	4.2000	-29.648%	4	5	-99.762%
2024-09-16	5.9700	5.9700	5.9700	5.9700	0.000%	1	1	-99.832%

Share