Dark

Check out our Level2View

AA20241101P39
AA Nov 1 2024 39.00 Put (AA241101P00039000)
option OPRA

Expired

Nov 1, 2024

0.0100-90.909%(-0.1000)216

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-01	0.0500	0.0500	0.0100	0.0100	-90.909%	216	358	0.000%
2024-10-31	0.1800	0.2000	0.1000	0.1100	-52.174%	109	358	-90.909%
2024-10-30	0.2000	0.3300	0.1000	0.2300	+53.333%	50	283	-95.652%
2024-10-29	0.1500	0.1500	0.1500	0.1500	-6.250%	1	253	-93.333%
2024-10-28	0.2800	0.4100	0.1600	0.1600	-40.741%	165	253	-93.750%
2024-10-25	0.1800	0.2700	0.1500	0.2700	+8.000%	74	128	-96.296%
2024-10-24	0.2600	0.3200	0.2500	0.2500	-39.024%	40	112	-96.000%
2024-10-23	0.3700	0.4100	0.3100	0.4100	+57.692%	24	85	-97.561%
2024-10-22	0.2700	0.2700	0.2400	0.2600	-43.478%	5	69	-96.154%
2024-10-21	0.4700	0.5000	0.4600	0.4600	-2.128%	28	65	-97.826%
2024-10-18	0.5100	0.5100	0.4700	0.4700	-47.191%	12	37	-97.872%
2024-10-17	0.4500	1.0500	0.4500	0.8900	+27.143%	12	31	-98.876%
2024-10-16	0.7000	0.7000	0.7000	0.7000	-65.347%	1	25	-98.571%
2024-10-10	2.0400	2.0400	1.9400	2.0200	-23.194%	12	25	-99.505%
2024-10-08	2.6300	2.6300	2.6300	2.6300	+38.421%	2	13	-99.620%
2024-10-07	1.9000	1.9000	1.9000	1.9000	-19.149%	1	11	-99.474%
2024-10-02	2.2000	2.3500	2.2000	2.3500	-9.615%	20	10	-99.574%
2024-09-30	2.6000	2.6000	2.6000	2.6000	0.000%	5	5	-99.615%

Share