Dark

AA20241101P38
AA Nov 1 2024 38.00 Put (AA241101P00038000)
option OPRA

Expired

Nov 1, 2024

0.0100-66.667%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-01	0.0100	0.0100	0.0100	0.0100	-66.667%	4	187	0.000%
2024-10-31	0.0800	0.0800	0.0300	0.0300	-76.923%	51	187	-66.667%
2024-10-30	0.1000	0.1400	0.1000	0.1300	+160.000%	15	155	-92.308%
2024-10-29	0.0700	0.0700	0.0400	0.0500	-37.500%	40	150	-80.000%
2024-10-28	0.1100	0.2500	0.0800	0.0800	-33.333%	46	127	-87.500%
2024-10-25	0.1100	0.1200	0.0900	0.1200	-25.000%	44	96	-91.667%
2024-10-24	0.1400	0.1600	0.1400	0.1600	-20.000%	21	83	-93.750%
2024-10-23	0.2200	0.2200	0.2000	0.2000	+17.647%	3	64	-95.000%
2024-10-22	0.1900	0.1900	0.1500	0.1700	-41.379%	17	64	-94.118%
2024-10-21	0.3000	0.5000	0.2900	0.2900	-6.452%	23	67	-96.552%
2024-10-18	0.4100	0.4700	0.3100	0.3100	-56.338%	16	51	-96.774%
2024-10-17	0.5600	0.7100	0.5500	0.7100	+26.786%	3	50	-98.592%
2024-10-15	0.5600	0.5600	0.5600	0.5600	-11.111%	1	49	-98.214%
2024-10-14	0.8400	0.8400	0.6300	0.6300	-32.979%	10	48	-98.413%
2024-10-11	0.9400	0.9400	0.9400	0.9400	-39.355%	48	49	-98.936%
2024-10-10	1.6600	1.6700	1.5500	1.5500	-22.500%	9	49	-99.355%
2024-10-09	2.0000	2.0000	2.0000	2.0000	-0.990%	1	48	-99.500%
2024-10-08	2.0200	2.0200	2.0200	2.0200	+30.323%	5	47	-99.505%
2024-10-07	1.5500	1.5500	1.5500	1.5500	-29.545%	9	43	-99.355%
2024-10-03	2.0700	2.2000	2.0700	2.2000	+21.547%	8	38	-99.545%
2024-10-02	1.6800	1.8100	1.6800	1.8100	-9.500%	6	41	-99.448%
2024-10-01	2.0000	2.0000	2.0000	2.0000	+1.010%	1	35	-99.500%
2024-09-30	1.9800	1.9800	1.9800	1.9800	+1.020%	1	34	-99.495%
2024-09-27	1.9600	1.9600	1.9600	1.9600	-2.970%	2	34	-99.490%
2024-09-26	2.1800	2.1800	2.0200	2.0200	-40.413%	2	34	-99.505%
2024-09-25	3.3900	3.3900	3.3900	3.3900	+18.118%	8	32	-99.705%
2024-09-24	2.8700	2.8700	2.8700	2.8700	0.000%	24	24	-99.652%