Dark

Check out our Dark Pool Levels

AA20241101P37
AA Nov 1 2024 37.00 Put (AA241101P00037000)
option OPRA

Expired

Nov 1, 2024

0.0100-66.667%(-0.0200)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-01	0.0100	0.0100	0.0100	0.0100	-66.667%	26	456	0.000%
2024-10-31	0.0300	0.0300	0.0300	0.0300	-40.000%	300	456	-66.667%
2024-10-30	0.0500	0.0500	0.0500	0.0500	-28.571%	4	501	-80.000%
2024-10-28	0.1000	0.1000	0.0500	0.0700	-50.000%	317	499	-85.714%
2024-10-25	0.0800	0.1400	0.0500	0.1400	+55.556%	50	187	-92.857%
2024-10-24	0.0900	0.0900	0.0900	0.0900	-30.769%	6	175	-88.889%
2024-10-23	0.1100	0.1300	0.1100	0.1300	0.000%	15	175	-92.308%
2024-10-22	0.1300	0.1300	0.1300	0.1300	-43.478%	16	162	-92.308%
2024-10-18	0.2400	0.2400	0.2300	0.2300	-42.500%	8	155	-95.652%
2024-10-17	0.2200	0.4000	0.2100	0.4000	+21.212%	72	156	-97.500%
2024-10-16	0.3900	0.3900	0.3300	0.3300	-45.000%	6	148	-96.970%
2024-10-14	0.8800	0.8800	0.6000	0.6000	-11.765%	15	146	-98.333%
2024-10-11	0.6800	0.6800	0.6800	0.6800	-40.870%	48	142	-98.529%
2024-10-10	1.1800	1.1800	1.1500	1.1500	-34.659%	52	142	-99.130%
2024-10-08	1.8300	1.8300	1.7600	1.7600	+46.667%	5	140	-99.432%
2024-10-07	1.0800	1.2000	1.0800	1.2000	-14.286%	3	136	-99.167%
2024-10-04	1.4000	1.4000	1.4000	1.4000	-21.788%	200	133	-99.286%
2024-10-03	1.7500	1.7900	1.7000	1.7900	+19.333%	101	133	-99.441%
2024-09-27	1.5000	1.5000	1.5000	1.5000	-9.091%	2	32	-99.333%
2024-09-26	1.6500	1.6500	1.6500	1.6500	-42.907%	2	32	-99.394%
2024-09-25	2.8900	2.8900	2.8900	2.8900	+23.504%	8	32	-99.654%
2024-09-24	2.3400	2.3400	2.3400	2.3400	0.000%	24	24	-99.573%

Share