Dark

Check out our Level2View

AA20241101P36
AA Nov 1 2024 36.00 Put (AA241101P00036000)
option OPRA

Expired

Oct 29, 2024

0.01000.000%(0.0000)585

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-29	0.0100	0.0100	0.0100	0.0100	0.000%	585	638	0.000%
2024-10-28	0.1800	0.1800	0.0100	0.0100	-75.000%	15	61	0.000%
2024-10-24	0.0500	0.0500	0.0400	0.0400	+100.000%	14	51	-75.000%
2024-10-22	0.0200	0.0200	0.0200	0.0200	-66.667%	8	41	-50.000%
2024-10-21	0.1100	0.1100	0.0600	0.0600	-75.000%	30	41	-83.333%
2024-10-17	0.2300	0.2400	0.2300	0.2400	+9.091%	3	46	-95.833%
2024-10-16	0.2200	0.2200	0.2200	0.2200	-8.333%	5	43	-95.455%
2024-10-15	0.3200	0.3200	0.2400	0.2400	-22.581%	7	38	-95.833%
2024-10-14	0.3100	0.3100	0.3100	0.3100	-58.108%	5	34	-96.774%
2024-10-11	0.5200	0.7400	0.5200	0.7400	-33.929%	6	34	-98.649%
2024-10-09	1.0800	1.1200	1.0800	1.1200	-18.248%	24	35	-99.107%
2024-10-08	1.3700	1.3700	1.3700	1.3700	+20.175%	5	35	-99.270%
2024-10-02	1.0700	1.1400	1.0700	1.1400	-10.236%	22	30	-99.123%
2024-09-30	1.2600	1.2700	1.2600	1.2700	-4.511%	4	15	-99.213%
2024-09-26	1.3300	1.3300	1.3300	1.3300	-39.545%	1	12	-99.248%
2024-09-25	2.1600	2.2000	2.1600	2.2000	+15.183%	6	13	-99.545%
2024-09-24	1.9200	1.9200	1.9100	1.9100	-42.643%	7	12	-99.476%
2024-09-18	3.2000	3.3300	3.2000	3.3300	0.000%	10	10	-99.700%

Share