Dark

AA20241101P35
AA Nov 1 2024 35.00 Put (AA241101P00035000)
option OPRA

Expired

Oct 29, 2024

0.0100-50.000%(-0.0100)855

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-29	0.0100	0.0200	0.0100	0.0100	-50.000%	855	1,019	0.000%
2024-10-25	0.0100	0.0200	0.0100	0.0200	-71.429%	56	224	-50.000%
2024-10-23	0.0300	0.0700	0.0300	0.0700	+40.000%	7	224	-85.714%
2024-10-22	0.0500	0.0500	0.0300	0.0500	-16.667%	25	224	-80.000%
2024-10-21	0.0500	0.0600	0.0500	0.0600	-14.286%	2	234	-83.333%
2024-10-18	0.1000	0.1200	0.0700	0.0700	-56.250%	108	234	-85.714%
2024-10-17	0.1200	0.1600	0.1200	0.1600	+14.286%	45	206	-93.750%
2024-10-16	0.1600	0.1700	0.1400	0.1400	-36.364%	20	166	-92.857%
2024-10-15	0.2200	0.2200	0.2200	0.2200	-8.333%	1	164	-95.455%
2024-10-14	0.2800	0.2800	0.2400	0.2400	-60.000%	13	164	-95.833%
2024-10-11	0.3700	0.6000	0.3700	0.6000	-9.091%	10	168	-98.333%
2024-10-10	0.6400	0.6600	0.6400	0.6600	-20.482%	3	169	-98.485%
2024-10-09	0.7600	0.8400	0.7600	0.8300	-24.545%	4	169	-98.795%
2024-10-08	1.1000	1.1000	1.1000	1.1000	+54.930%	5	168	-99.091%
2024-10-07	0.6400	0.7100	0.6400	0.7100	-13.415%	8	163	-98.592%
2024-10-04	0.6900	0.8200	0.6900	0.8200	-28.070%	4	160	-98.780%
2024-10-03	0.7700	1.1400	0.7700	1.1400	+35.714%	121	160	-99.123%
2024-10-02	0.8400	0.8400	0.8400	0.8400	-16.832%	1	39	-98.810%
2024-09-30	1.0200	1.0200	1.0100	1.0100	+9.783%	3	38	-99.010%
2024-09-27	0.9300	0.9300	0.8700	0.9200	-4.167%	32	35	-98.913%
2024-09-26	0.9600	0.9600	0.9600	0.9600	-45.455%	1	23	-98.958%
2024-09-25	1.7600	1.7600	1.7600	1.7600	+12.102%	1	23	-99.432%
2024-09-24	1.5100	1.5700	1.5100	1.5700	-46.416%	6	23	-99.363%
2024-09-20	2.9300	2.9300	2.9300	2.9300	+25.751%	2	17	-99.659%
2024-09-19	2.3300	2.3300	2.3300	2.3300	-12.406%	1	17	-99.571%
2024-09-18	2.7600	2.8000	2.6600	2.6600	-13.072%	7	16	-99.624%
2024-09-17	3.0600	3.0600	3.0600	3.0600	+9.286%	1	12	-99.673%
2024-09-16	2.8000	2.8000	2.8000	2.8000	-24.528%	3	12	-99.643%
2024-09-13	3.7100	3.7100	3.7100	3.7100	0.000%	18	9	-99.730%