Dark

Check out our Dark Pool Levels

AA20241101P34
AA Nov 1 2024 34.00 Put (AA241101P00034000)
option OPRA

Expired

Oct 29, 2024

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	56	0.000%
2024-10-28	0.0200	0.0200	0.0200	0.0200	-90.909%	1	57	-50.000%
2024-10-21	0.0100	0.2200	0.0100	0.2200	+266.667%	15	57	-95.455%
2024-10-18	0.0800	0.0800	0.0600	0.0600	-45.455%	52	49	-83.333%
2024-10-16	0.1100	0.1100	0.1100	0.1100	-59.259%	8	33	-90.909%
2024-10-11	0.2700	0.2700	0.2700	0.2700	-42.553%	20	25	-96.296%
2024-10-10	0.4700	0.4700	0.4700	0.4700	-41.250%	2	15	-97.872%
2024-10-08	0.6800	0.8000	0.6800	0.8000	+48.148%	2	17	-98.750%
2024-10-04	0.5400	0.5400	0.5400	0.5400	-36.471%	2	16	-98.148%
2024-10-03	0.8500	0.8500	0.8500	0.8500	+37.097%	2	16	-98.824%
2024-10-02	0.6600	0.6600	0.6200	0.6200	-21.519%	11	18	-98.387%
2024-09-30	0.7300	0.7900	0.7300	0.7900	+31.667%	2	17	-98.734%
2024-09-27	0.6000	0.6000	0.6000	0.6000	-17.808%	8	18	-98.333%
2024-09-26	0.7300	0.7300	0.7300	0.7300	-38.136%	1	22	-98.630%
2024-09-24	1.8000	1.8000	1.1800	1.1800	-44.860%	10	22	-99.153%
2024-09-23	2.1400	2.1400	2.1400	2.1400	-8.155%	6	21	-99.533%
2024-09-20	2.3300	2.3300	2.3300	2.3300	+33.143%	4	27	-99.571%
2024-09-19	1.7500	1.7500	1.7500	1.7500	-22.222%	6	27	-99.429%
2024-09-18	2.3700	2.3700	2.2500	2.2500	-6.250%	11	22	-99.556%
2024-09-17	2.3300	2.4000	2.3300	2.4000	+6.667%	11	11	-99.583%
2024-09-16	2.1200	2.2500	2.0500	2.2500	0.000%	12	0	-99.556%

Share