Dark

Check out our Dark Pool Levels

AA20241101P33
AA Nov 1 2024 33.00 Put (AA241101P00033000)
option OPRA

Expired

Oct 28, 2024

0.0200-50.000%(-0.0200)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-28	0.0100	0.0200	0.0100	0.0200	-50.000%	177	258	0.000%
2024-10-25	0.0100	0.0400	0.0100	0.0400	+300.000%	8	89	-50.000%
2024-10-24	0.0100	0.0100	0.0100	0.0100	-83.333%	21	87	+100.000%
2024-10-22	0.0100	0.0600	0.0100	0.0600	0.000%	16	76	-66.667%
2024-10-21	0.0500	0.2500	0.0500	0.0600	0.000%	13	71	-66.667%
2024-10-17	0.0500	0.0600	0.0500	0.0600	-14.286%	4	61	-66.667%
2024-10-16	0.0700	0.0700	0.0700	0.0700	-22.222%	8	59	-71.429%
2024-10-15	0.1100	0.1100	0.0900	0.0900	-10.000%	8	59	-77.778%
2024-10-14	0.1000	0.1000	0.1000	0.1000	-44.444%	4	59	-80.000%
2024-10-11	0.1800	0.1800	0.1800	0.1800	-58.140%	2	63	-88.889%
2024-10-09	0.4300	0.4300	0.4300	0.4300	-15.686%	1	63	-95.349%
2024-10-08	0.5300	0.5300	0.5100	0.5100	+24.390%	5	62	-96.078%
2024-10-04	0.4100	0.4100	0.3900	0.4100	-29.310%	48	61	-95.122%
2024-10-03	0.5400	0.5800	0.5400	0.5800	+34.884%	5	65	-96.552%
2024-10-02	0.4100	0.4300	0.4100	0.4300	-2.273%	9	64	-95.349%
2024-10-01	0.4400	0.4400	0.4400	0.4400	-15.385%	1	65	-95.455%
2024-09-30	0.5400	0.5400	0.5200	0.5200	0.000%	6	64	-96.154%
2024-09-27	0.5200	0.5200	0.5200	0.5200	-3.704%	2	58	-96.154%
2024-09-26	1.1700	1.1700	0.5400	0.5400	-48.571%	44	59	-96.296%
2024-09-25	1.0500	1.0500	1.0500	1.0500	+20.690%	3	83	-98.095%
2024-09-24	0.9000	0.9800	0.8700	0.8700	-46.296%	50	82	-97.701%
2024-09-23	1.6600	1.6600	1.6200	1.6200	-12.432%	6	39	-98.765%
2024-09-20	2.0000	2.0000	1.8500	1.8500	+41.221%	10	34	-98.919%
2024-09-19	1.3100	1.3100	1.3100	1.3100	-34.500%	17	29	-98.473%
2024-09-17	2.2000	2.2000	2.0000	2.0000	+8.108%	3	12	-99.000%
2024-09-16	1.6900	1.8500	1.6900	1.8500	0.000%	16	10	-98.919%

Share