Dark

Check out our Dark Pool Levels

AA20241101P32
AA Nov 1 2024 32.00 Put (AA241101P00032000)
option OPRA

Expired

Oct 28, 2024

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	60	0.000%
2024-10-25	0.0400	0.0400	0.0100	0.0100	0.000%	16	59	0.000%
2024-10-24	0.0100	0.0100	0.0100	0.0100	0.000%	10	59	0.000%
2024-10-23	0.0100	0.0100	0.0100	0.0100	0.000%	3	59	0.000%
2024-10-22	0.0100	0.0100	0.0100	0.0100	-66.667%	4	58	0.000%
2024-10-21	0.0300	0.0400	0.0300	0.0300	-50.000%	15	54	-66.667%
2024-10-18	0.0600	0.0600	0.0600	0.0600	-25.000%	2	39	-83.333%
2024-10-17	0.0200	0.1000	0.0100	0.0800	+33.333%	18	38	-87.500%
2024-10-16	0.0700	0.0700	0.0600	0.0600	-50.000%	10	30	-83.333%
2024-10-14	0.1200	0.1200	0.1200	0.1200	-72.093%	8	32	-91.667%
2024-10-08	0.3800	0.4300	0.3600	0.4300	+59.259%	17	40	-97.674%
2024-10-07	0.2700	0.2700	0.2700	0.2700	-15.625%	2	27	-96.296%
2024-10-04	0.3000	0.3200	0.2800	0.3200	-36.000%	30	29	-96.875%
2024-10-02	0.5000	0.5000	0.5000	0.5000	+19.048%	8	31	-98.000%
2024-09-30	0.4200	0.4200	0.4200	0.4200	+40.000%	1	23	-97.619%
2024-09-27	0.3000	0.3000	0.3000	0.3000	-31.818%	10	24	-96.667%
2024-09-26	0.4100	0.4400	0.4100	0.4400	-42.105%	3	20	-97.727%
2024-09-25	0.7600	0.7600	0.7600	0.7600	+8.571%	1	20	-98.684%
2024-09-24	0.6800	0.7000	0.6800	0.7000	-45.313%	13	19	-98.571%
2024-09-23	1.2400	1.2800	1.2400	1.2800	-12.925%	2	15	-99.219%
2024-09-20	1.4600	1.4700	1.4600	1.4700	+37.383%	8	14	-99.320%
2024-09-19	1.0700	1.0700	1.0700	1.0700	-33.540%	2	12	-99.065%
2024-09-17	1.5500	1.6100	1.5500	1.6100	+21.970%	6	12	-99.379%
2024-09-16	1.5000	1.5000	1.3200	1.3200	-52.857%	7	7	-99.242%
2024-09-12	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	-99.643%

Share