Dark

Check out our API

AA20241101P31
AA Nov 1 2024 31.00 Put (AA241101P00031000)
option OPRA

Expired

Oct 28, 2024

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-28	0.0100	0.0100	0.0100	0.0100	-66.667%	2	41	0.000%
2024-10-25	0.0300	0.0300	0.0300	0.0300	-70.000%	2	39	-66.667%
2024-10-23	0.0100	0.1000	0.0100	0.1000	+25.000%	2	39	-90.000%
2024-10-22	0.0800	0.0800	0.0800	0.0800	+300.000%	1	39	-87.500%
2024-10-18	0.0500	0.0500	0.0200	0.0200	-66.667%	36	40	-50.000%
2024-10-17	0.0300	0.0600	0.0300	0.0600	+50.000%	3	53	-83.333%
2024-10-16	0.0300	0.0400	0.0300	0.0400	+100.000%	18	51	-75.000%
2024-10-15	0.0400	0.0400	0.0200	0.0200	-50.000%	12	42	-50.000%
2024-10-14	0.0800	0.0800	0.0400	0.0400	-60.000%	25	36	-75.000%
2024-10-11	0.1000	0.1000	0.1000	0.1000	-60.000%	2	31	-90.000%
2024-10-10	0.2500	0.2500	0.2500	0.2500	-21.875%	1	31	-96.000%
2024-10-08	0.3200	0.3200	0.3200	0.3200	+68.421%	1	31	-96.875%
2024-10-07	0.1900	0.1900	0.1900	0.1900	-40.625%	2	30	-94.737%
2024-10-03	0.3200	0.3200	0.3200	0.3200	+6.667%	4	30	-96.875%
2024-09-30	0.3000	0.3000	0.3000	0.3000	0.000%	2	26	-96.667%
2024-09-27	0.3000	0.3000	0.3000	0.3000	-40.000%	2	26	-96.667%
2024-09-24	0.5500	0.5500	0.5000	0.5000	-54.545%	5	25	-98.000%
2024-09-20	1.1000	1.1000	1.1000	1.1000	+59.420%	6	25	-99.091%
2024-09-19	0.6900	0.6900	0.6900	0.6900	-40.517%	1	23	-98.551%
2024-09-18	1.1600	1.1600	1.1600	1.1600	-4.132%	1	22	-99.138%
2024-09-17	1.2200	1.3100	1.2100	1.2100	+3.419%	17	21	-99.174%
2024-09-16	1.1700	1.1700	1.1700	1.1700	0.000%	4	4	-99.145%

Share