Dark

Check out our API

AA20241101P30
AA Nov 1 2024 30.00 Put (AA241101P00030000)
option OPRA

Expired

Oct 30, 2024

0.0200-50.000%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-30	0.0200	0.0200	0.0200	0.0200	-50.000%	10	69	0.000%
2024-10-25	0.0400	0.0400	0.0400	0.0400	+300.000%	2	72	-50.000%
2024-10-23	0.0100	0.0100	0.0100	0.0100	-85.714%	1	72	+100.000%
2024-10-17	0.0700	0.0700	0.0700	0.0700	-72.000%	1	72	-71.429%
2024-10-15	0.2500	0.2500	0.2500	0.2500	+212.500%	8	73	-92.000%
2024-10-14	0.0700	0.0800	0.0700	0.0800	-27.273%	12	81	-75.000%
2024-10-10	0.1400	0.1400	0.1100	0.1100	-42.105%	10	81	-81.818%
2024-10-09	0.1600	0.1900	0.1600	0.1900	+5.556%	17	75	-89.474%
2024-10-08	0.1800	0.1800	0.1800	0.1800	+38.462%	10	92	-88.889%
2024-10-07	0.1300	0.1300	0.1300	0.1300	-23.529%	20	87	-84.615%
2024-10-04	0.1300	0.4700	0.1300	0.1700	0.000%	60	67	-88.235%
2024-10-02	0.1600	0.1700	0.1600	0.1700	-22.727%	10	55	-88.235%
2024-09-30	0.1800	0.2200	0.1800	0.2200	-18.519%	10	55	-90.909%
2024-09-27	0.2500	0.2700	0.1800	0.2700	+22.727%	32	47	-92.593%
2024-09-26	0.7500	0.7500	0.2200	0.2200	-40.541%	49	37	-90.909%
2024-09-24	0.3800	0.4300	0.3300	0.3700	-43.077%	48	43	-94.595%
2024-09-23	0.6500	0.6500	0.6500	0.6500	-23.529%	1	21	-96.923%
2024-09-20	0.8400	0.8500	0.8400	0.8500	-4.494%	8	20	-97.647%
2024-09-17	1.0500	1.0500	0.8900	0.8900	+23.611%	10	16	-97.753%
2024-09-16	0.8000	0.8000	0.7200	0.7200	-42.857%	7	8	-97.222%
2024-09-13	1.2600	1.2600	1.2600	1.2600	0.000%	2	1	-98.413%

Share