Dark

Check out our API

AA20241101P29
AA Nov 1 2024 29.00 Put (AA241101P00029000)
option OPRA

Expired

Oct 14, 2024

0.0700-22.222%(-0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-14	0.0700	0.0700	0.0700	0.0700	-22.222%	8	1,222	0.000%
2024-10-10	0.1100	0.1300	0.0900	0.0900	-25.000%	10	1,230	-22.222%
2024-10-09	0.2100	0.2100	0.1200	0.1200	+9.091%	16	1,222	-41.667%
2024-10-08	0.1200	0.1200	0.0400	0.1100	+37.500%	32	1,238	-36.364%
2024-10-07	0.3100	0.3100	0.0300	0.0800	-38.462%	1,201	1,222	-12.500%
2024-10-04	0.0900	0.1300	0.0900	0.1300	-18.750%	20	52	-46.154%
2024-10-03	0.1400	0.1600	0.1400	0.1600	-72.881%	16	52	-56.250%
2024-10-02	0.0300	0.5900	0.0300	0.5900	+268.750%	9	67	-88.136%
2024-10-01	0.0700	0.8400	0.0700	0.1600	-15.789%	16	58	-56.250%
2024-09-30	0.2100	0.2100	0.1400	0.1900	0.000%	38	56	-63.158%
2024-09-27	0.1900	0.1900	0.1900	0.1900	-69.841%	16	18	-63.158%
2024-09-26	0.6300	0.6300	0.6300	0.6300	+125.000%	8	18	-88.889%
2024-09-24	0.2700	0.2800	0.2500	0.2800	-46.154%	19	18	-75.000%
2024-09-23	0.5200	0.5200	0.5200	0.5200	+4.000%	1	10	-86.538%
2024-09-18	0.6300	0.6300	0.5000	0.5000	-32.432%	2	9	-86.000%
2024-09-17	0.7400	0.7400	0.7400	0.7400	+7.246%	1	9	-90.541%
2024-09-16	0.6900	0.6900	0.6900	0.6900	-30.303%	2	9	-89.855%
2024-09-13	0.9800	0.9900	0.9800	0.9900	0.000%	14	7	-92.929%

Share