Dark

Check out our Dark Pool Levels

AA20241101P28
AA Nov 1 2024 28.00 Put (AA241101P00028000)
option OPRA

Expired

Oct 8, 2024

0.10000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-08	0.1000	0.1000	0.1000	0.1000	0.000%	8	24	0.000%
2024-10-07	0.1000	0.1000	0.1000	0.1000	-80.392%	8	30	0.000%
2024-10-04	0.5100	0.5100	0.5100	0.5100	+64.516%	24	38	-80.392%
2024-10-03	0.1500	0.3100	0.1500	0.3100	+121.429%	9	26	-67.742%
2024-10-01	0.1400	0.1400	0.1400	0.1400	+27.273%	8	17	-28.571%
2024-09-30	0.1100	0.1100	0.1100	0.1100	-85.333%	8	25	-9.091%
2024-09-27	0.7500	0.7500	0.7500	0.7500	+341.176%	16	21	-86.667%
2024-09-26	0.1300	0.1700	0.1300	0.1700	-10.526%	16	13	-41.176%
2024-09-24	0.2200	0.2200	0.1900	0.1900	-62.745%	18	18	-47.368%
2024-09-16	0.5100	0.5100	0.5100	0.5100	0.000%	2	2	-80.392%

Share