Dark

Check out our Dark Pool Levels

AA20241101P27
AA Nov 1 2024 27.00 Put (AA241101P00027000)
option OPRA

Expired

Oct 15, 2024

0.0400-55.556%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-15	0.0400	0.0400	0.0400	0.0400	-55.556%	6	48	0.000%
2024-10-10	0.3300	0.4100	0.0200	0.0900	-75.676%	6	54	-55.556%
2024-10-04	0.0500	0.3700	0.0500	0.3700	+428.571%	12	51	-89.189%
2024-10-03	0.0700	0.0700	0.0700	0.0700	-41.667%	1	49	-42.857%
2024-10-01	0.1200	0.1200	0.1200	0.1200	+300.000%	9	49	-66.667%
2024-09-30	0.1000	0.1000	0.0300	0.0300	-94.915%	20	52	+33.333%
2024-09-27	0.5900	0.5900	0.5900	0.5900	+742.857%	16	41	-93.220%
2024-09-26	0.0200	0.1800	0.0200	0.0700	-56.250%	17	33	-42.857%
2024-09-25	0.1500	0.1600	0.0200	0.1600	+14.286%	19	42	-75.000%
2024-09-24	0.1700	0.1700	0.1400	0.1400	-50.000%	17	39	-71.429%
2024-09-23	0.2600	0.2900	0.2600	0.2800	-15.152%	34	31	-85.714%
2024-09-20	0.3300	0.3300	0.3300	0.3300	-15.385%	2	4	-87.879%
2024-09-17	0.4000	0.4000	0.3900	0.3900	-30.357%	2	3	-89.744%
2024-09-13	0.5600	0.5600	0.5600	0.5600	0.000%	2	1	-92.857%

Share