Dark

Check out our API

AA20241101P26
AA Nov 1 2024 26.00 Put (AA241101P00026000)
option OPRA

Expired

Oct 15, 2024

0.0400-20.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-15	0.0400	0.0400	0.0400	0.0400	-20.000%	2	183	0.000%
2024-10-10	0.0200	0.0500	0.0200	0.0500	-16.667%	2	185	-20.000%
2024-10-08	0.0600	0.0600	0.0600	0.0600	+200.000%	8	185	-33.333%
2024-10-07	0.0600	0.0600	0.0100	0.0200	-93.939%	168	185	+100.000%
2024-10-04	0.3300	0.3300	0.3300	0.3300	-28.261%	4	33	-87.879%
2024-10-03	0.0200	0.4600	0.0200	0.4600	+411.111%	8	31	-91.304%
2024-09-26	0.6600	0.6600	0.0900	0.0900	-18.182%	16	31	-55.556%
2024-09-25	0.0900	0.1100	0.0900	0.1100	+10.000%	16	31	-63.636%
2024-09-24	0.1000	0.1000	0.1000	0.1000	-47.368%	8	15	-60.000%
2024-09-23	0.1800	0.1900	0.1800	0.1900	0.000%	7	7	-78.947%

Share