Dark

Check out our Level2View

AA20241101P25
AA Nov 1 2024 25.00 Put (AA241101P00025000)
option OPRA

Expired

Sep 26, 2024

0.1200-79.310%(-0.4600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-26	0.1200	0.1200	0.1200	0.1200	-79.310%	1	30	0.000%
2024-09-25	0.5800	0.5800	0.5800	0.5800	+427.273%	4	30	-79.310%
2024-09-24	0.1000	0.1100	0.0700	0.1100	-21.429%	18	30	+9.091%
2024-09-23	0.1400	0.1400	0.1400	0.1400	-41.667%	25	32	-14.286%
2024-09-17	0.2100	0.2400	0.2100	0.2400	+26.316%	9	18	-50.000%
2024-09-16	0.2100	0.2100	0.1900	0.1900	0.000%	19	11	-36.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC