Dark

Check out our API

AA20241101C47
AA Nov 1 2024 47.00 Call (AA241101C00047000)
option OPRA

Expired

Oct 29, 2024

0.0100-75.000%(-0.0300)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-29	0.0100	0.0100	0.0100	0.0100	-75.000%	90	120	0.000%
2024-10-25	0.0400	0.0400	0.0400	0.0400	-33.333%	30	30	-75.000%
2024-10-24	0.0600	0.0600	0.0600	0.0600	-33.333%	23	22	-83.333%
2024-10-23	0.0900	0.0900	0.0900	0.0900	-18.182%	1	23	-88.889%
2024-10-22	0.1100	0.1100	0.1100	0.1100	-8.333%	1	22	-90.909%
2024-10-21	0.1200	0.1300	0.1200	0.1200	-25.000%	11	21	-91.667%
2024-10-18	0.1600	0.1600	0.1600	0.1600	-5.882%	12	11	-93.750%
2024-10-17	0.2300	0.2300	0.1700	0.1700	-57.500%	4	5	-94.118%
2024-10-15	0.4000	0.4000	0.4000	0.4000	-27.273%	1	2	-97.500%
2024-10-14	0.4400	0.5500	0.4400	0.5500	0.000%	2	1	-98.182%

Share