Dark

Check out our Dark Pool Levels

AA20241101C46
AA Nov 1 2024 46.00 Call (AA241101C00046000)
option OPRA

Expired

Oct 30, 2024

0.01000.000%(0.0000)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-30	0.0100	0.0100	0.0100	0.0100	0.000%	18	344	0.000%
2024-10-29	0.0100	0.0100	0.0100	0.0100	0.000%	5	344	0.000%
2024-10-28	0.0200	0.0200	0.0100	0.0100	-85.714%	40	343	0.000%
2024-10-25	0.1000	0.1000	0.0700	0.0700	-41.667%	12	355	-85.714%
2024-10-24	0.1700	0.1700	0.0900	0.1200	-45.455%	62	357	-91.667%
2024-10-22	0.1800	0.2500	0.1800	0.2200	+15.789%	14	321	-95.455%
2024-10-21	0.1800	0.1900	0.1800	0.1900	-17.391%	10	315	-94.737%
2024-10-18	0.2000	0.2500	0.1900	0.2300	0.000%	20	311	-95.652%
2024-10-17	0.2300	0.2300	0.2200	0.2300	-53.061%	424	311	-95.652%
2024-10-15	0.3400	0.4900	0.3400	0.4900	-28.986%	3	13	-97.959%
2024-10-11	0.6900	0.6900	0.6900	0.6900	+35.294%	4	10	-98.551%
2024-10-07	0.4800	0.5100	0.4800	0.5100	-10.526%	9	10	-98.039%
2024-10-04	0.5700	0.5700	0.5700	0.5700	+50.000%	16	17	-98.246%
2024-10-03	0.3800	0.3800	0.3800	0.3800	-30.909%	4	9	-97.368%
2024-10-02	0.5500	0.5500	0.5500	0.5500	0.000%	5	5	-98.182%

Share