Dark

Check out our Dark Pool Levels

AA20241101C45
AA Nov 1 2024 45.00 Call (AA241101C00045000)
option OPRA

Expired

Nov 1, 2024

0.01000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-01	0.0100	0.0100	0.0100	0.0100	0.000%	8	231	0.000%
2024-10-31	0.0100	0.0100	0.0100	0.0100	-50.000%	18	231	0.000%
2024-10-30	0.0600	0.0600	0.0200	0.0200	0.000%	17	249	-50.000%
2024-10-29	0.0600	0.0600	0.0200	0.0200	0.000%	62	255	-50.000%
2024-10-28	0.0400	0.0400	0.0200	0.0200	-83.333%	13	206	-50.000%
2024-10-25	0.2100	0.2100	0.1000	0.1200	-50.000%	72	215	-91.667%
2024-10-24	0.3800	0.3800	0.1600	0.2400	-22.581%	43	207	-95.833%
2024-10-23	0.3500	0.3500	0.2900	0.3100	0.000%	6	185	-96.774%
2024-10-22	0.3600	0.5000	0.3100	0.3100	+19.231%	35	183	-96.774%
2024-10-21	0.3600	0.4300	0.2500	0.2600	-31.579%	22	202	-96.154%
2024-10-18	0.4500	0.4500	0.3200	0.3800	+2.703%	36	197	-97.368%
2024-10-17	0.7000	0.7100	0.3000	0.3700	-51.948%	56	186	-97.297%
2024-10-16	0.7500	0.8500	0.6500	0.7700	+20.313%	18	176	-98.701%
2024-10-15	0.7100	0.7100	0.6100	0.6400	-26.437%	7	174	-98.438%
2024-10-14	0.6600	1.0200	0.6600	0.8700	+8.750%	72	172	-98.851%
2024-10-11	0.8000	0.8000	0.8000	0.8000	+122.222%	2	104	-98.750%
2024-10-08	0.3600	0.3600	0.3600	0.3600	-47.826%	1	104	-97.222%
2024-10-07	0.6400	0.6900	0.6400	0.6900	+25.455%	9	104	-98.551%
2024-10-04	0.1800	0.6000	0.1800	0.5500	-34.524%	78	103	-98.182%
2024-09-27	1.2500	1.2500	0.8400	0.8400	+5.000%	18	73	-98.810%
2024-09-26	0.7800	0.8000	0.7800	0.8000	+100.000%	11	64	-98.750%
2024-09-24	0.3600	0.4000	0.3600	0.4000	+100.000%	50	53	-97.500%
2024-09-23	0.1600	0.2000	0.1600	0.2000	-55.556%	2	53	-95.000%
2024-09-18	0.4500	0.4500	0.4500	0.4500	+18.421%	50	51	-97.778%
2024-09-16	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	-97.368%

Share