Dark

Check out our Dark Pool Levels

AA20241101C43
AA Nov 1 2024 43.00 Call (AA241101C00043000)
option OPRA

Expired

Nov 1, 2024

0.0100-66.667%(-0.0200)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-01	0.0900	0.0900	0.0100	0.0100	-66.667%	154	351	0.000%
2024-10-31	0.0300	0.0300	0.0300	0.0300	-57.143%	2	351	-66.667%
2024-10-30	0.1500	0.1500	0.0400	0.0700	-70.833%	62	351	-85.714%
2024-10-29	0.3500	0.3500	0.2100	0.2400	-22.581%	47	381	-95.833%
2024-10-28	0.1600	0.3100	0.1100	0.3100	-13.889%	202	339	-96.774%
2024-10-25	0.6300	0.6500	0.3300	0.3600	-47.059%	128	303	-97.222%
2024-10-24	0.8800	0.8800	0.5600	0.6800	-8.108%	33	272	-98.529%
2024-10-23	0.7000	0.9500	0.6000	0.7400	-16.854%	64	264	-98.649%
2024-10-22	0.7300	1.2000	0.7300	0.8900	+36.923%	76	269	-98.876%
2024-10-21	0.8500	0.8500	0.6200	0.6500	-16.667%	39	236	-98.462%
2024-10-18	0.8900	0.9000	0.7300	0.7800	+47.170%	114	198	-98.718%
2024-10-17	1.2300	1.2300	0.5300	0.5300	-62.411%	35	167	-98.113%
2024-10-16	1.4100	1.4100	1.4100	1.4100	+12.800%	50	170	-99.291%
2024-10-15	1.2500	1.2500	1.2500	1.2500	-21.384%	1	143	-99.200%
2024-10-14	1.3900	1.5900	1.3900	1.5900	+8.904%	4	142	-99.371%
2024-10-11	1.3200	1.4600	1.3200	1.4600	+53.684%	6	142	-99.315%
2024-10-10	1.0400	1.0400	0.9500	0.9500	+93.878%	11	140	-98.947%
2024-10-08	0.4900	0.4900	0.4900	0.4900	-52.885%	3	131	-97.959%
2024-10-04	1.0300	1.0400	1.0100	1.0400	+4.000%	40	132	-99.038%
2024-10-02	1.0000	1.0000	1.0000	1.0000	-26.471%	1	112	-99.000%
2024-09-26	1.0800	1.3600	1.0800	1.3600	+97.101%	11	111	-99.265%
2024-09-24	0.6000	0.6900	0.6000	0.6900	+64.286%	9	109	-98.551%
2024-09-19	0.4100	0.4200	0.4100	0.4200	0.000%	100	100	-97.619%

Share