Dark

Check out our API

AA20241101C42
AA Nov 1 2024 42.00 Call (AA241101C00042000)
option OPRA

Expired

Nov 1, 2024

0.0100-87.500%(-0.0700)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-01	0.0600	0.0900	0.0100	0.0100	-87.500%	176	428	0.000%
2024-10-31	0.0700	0.1100	0.0300	0.0800	-55.556%	50	428	-87.500%
2024-10-30	0.3000	0.3600	0.0900	0.1800	-50.000%	62	437	-94.444%
2024-10-29	0.7000	0.7800	0.3000	0.3600	-40.984%	151	423	-97.222%
2024-10-28	0.3600	0.6100	0.2200	0.6100	+5.172%	206	390	-98.361%
2024-10-25	0.8000	1.0700	0.5800	0.5800	-47.273%	264	322	-98.276%
2024-10-24	1.1000	1.1000	0.7800	1.1000	-0.901%	130	315	-99.091%
2024-10-23	0.9800	1.3500	0.9800	1.1100	-9.756%	46	315	-99.099%
2024-10-22	1.1500	1.6900	1.1500	1.2300	+26.804%	75	282	-99.187%
2024-10-21	1.2400	1.2400	0.9500	0.9700	-21.774%	66	269	-98.969%
2024-10-18	1.1200	1.2500	1.0300	1.2400	+65.333%	34	230	-99.194%
2024-10-17	1.8700	1.9400	0.7500	0.7500	-58.333%	370	221	-98.667%
2024-10-16	1.6100	1.9600	1.6100	1.8000	+9.756%	40	141	-99.444%
2024-10-15	1.5700	1.7700	1.5700	1.6400	-15.026%	13	132	-99.390%
2024-10-14	1.5900	2.1200	1.5900	1.9300	+3.209%	72	127	-99.482%
2024-10-11	1.7500	1.8800	1.7000	1.8700	+43.846%	22	87	-99.465%
2024-10-10	1.2600	1.3000	1.2600	1.3000	+100.000%	52	85	-99.231%
2024-10-08	0.7100	0.7100	0.6500	0.6500	-40.909%	2	35	-98.462%
2024-10-04	1.1000	1.1000	1.1000	1.1000	+4.762%	20	35	-99.091%
2024-10-03	1.0400	1.0500	1.0400	1.0500	-27.586%	4	25	-99.048%
2024-10-01	1.4500	1.4500	1.4500	1.4500	-7.643%	1	21	-99.310%
2024-09-27	1.5700	1.5700	1.5700	1.5700	-1.875%	22	20	-99.363%
2024-09-26	1.4300	1.6000	1.3900	1.6000	+135.294%	8	9	-99.375%
2024-09-25	0.6800	0.6800	0.6800	0.6800	0.000%	1	1	-98.529%

Share