Dark

AA20241101C41
AA Nov 1 2024 41.00 Call (AA241101C00041000)
option OPRA

Expired

Nov 1, 2024

0.0400-80.952%(-0.1700)908

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-01	0.3700	0.5300	0.0100	0.0400	-80.952%	908	249	0.000%
2024-10-31	0.2000	0.2300	0.1300	0.2100	-22.222%	151	249	-80.952%
2024-10-30	0.6900	0.7500	0.2600	0.2700	-62.500%	72	242	-85.185%
2024-10-29	1.2200	1.2500	0.7200	0.7200	-5.263%	94	261	-94.444%
2024-10-28	0.8600	0.9900	0.4400	0.7600	-44.928%	185	246	-94.737%
2024-10-25	1.4400	1.5100	1.3800	1.3800	-2.128%	48	161	-97.101%
2024-10-24	1.6000	1.6000	1.3500	1.4100	-15.569%	5	152	-97.163%
2024-10-23	1.5200	1.7900	1.3900	1.6700	-14.796%	9	148	-97.605%
2024-10-22	1.8000	2.1700	1.8000	1.9600	+41.007%	10	147	-97.959%
2024-10-21	1.6300	1.6300	1.3900	1.3900	-11.465%	32	149	-97.122%
2024-10-18	1.8500	1.8500	1.5000	1.5700	+20.769%	58	134	-97.452%
2024-10-17	2.5000	2.5000	1.2400	1.3000	-46.721%	61	136	-96.923%
2024-10-16	2.4400	2.4400	2.4400	2.4400	+19.024%	2	111	-98.361%
2024-10-15	1.9500	2.0500	1.9300	2.0500	-15.984%	3	112	-98.049%
2024-10-14	2.0500	2.5300	2.0500	2.4400	+4.721%	7	110	-98.361%
2024-10-11	2.2000	2.3500	2.2000	2.3300	+43.827%	56	105	-98.283%
2024-10-10	1.6100	1.6200	1.6100	1.6200	+35.000%	16	97	-97.531%
2024-10-09	0.7100	1.2600	0.7100	1.2000	+34.831%	13	88	-96.667%
2024-10-08	0.8500	0.9000	0.8500	0.8900	-38.621%	52	84	-95.506%
2024-10-04	1.4800	1.4800	1.4500	1.4500	+19.835%	8	34	-97.241%
2024-10-03	1.2100	1.2100	1.2100	1.2100	-36.979%	1	30	-96.694%
2024-10-02	1.9200	1.9200	1.9200	1.9200	+8.475%	1	29	-97.917%
2024-10-01	1.7700	1.7700	1.7700	1.7700	+10.625%	1	28	-97.740%
2024-09-30	1.6800	1.6800	1.6000	1.6000	-28.251%	2	27	-97.500%
2024-09-27	2.0000	2.2300	2.0000	2.2300	+11.500%	4	27	-98.206%
2024-09-26	1.9900	2.0000	1.9900	2.0000	+102.020%	4	27	-98.000%
2024-09-24	1.0000	1.1300	0.9900	0.9900	+147.500%	17	27	-95.960%
2024-09-23	0.4800	0.4800	0.4000	0.4000	-39.394%	4	11	-90.000%
2024-09-19	0.7300	0.7300	0.6600	0.6600	+32.000%	2	7	-93.939%
2024-09-18	0.5000	0.5000	0.5000	0.5000	-27.536%	3	5	-92.000%
2024-09-16	0.6900	0.6900	0.6900	0.6900	0.000%	2	2	-94.203%