Dark

Check out our API

AA20241101C39
AA Nov 1 2024 39.00 Call (AA241101C00039000)
option OPRA

Expired

Nov 1, 2024

2.03+53.788%(+0.71)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-01	1.6600	2.0300	1.6600	2.0300	+53.788%	36	90	0.000%
2024-10-31	0.8500	1.3200	0.8500	1.3200	+0.763%	6	90	+53.788%
2024-10-30	2.3900	2.3900	1.3100	1.3100	-43.043%	34	90	+54.962%
2024-10-29	2.9100	2.9100	2.3000	2.3000	+1.770%	86	96	-11.739%
2024-10-28	1.9100	2.2600	1.9100	2.2600	-16.605%	11	40	-10.177%
2024-10-25	2.7100	2.7100	2.7100	2.7100	+3.042%	2	40	-25.092%
2024-10-24	2.6300	2.6300	2.6300	2.6300	-10.847%	1	41	-22.814%
2024-10-23	2.9500	2.9500	2.9500	2.9500	-13.743%	1	42	-31.186%
2024-10-22	3.4200	3.4200	3.4200	3.4200	-14.500%	20	42	-40.643%
2024-10-17	4.0000	4.0000	3.5000	4.0000	+5.541%	11	44	-49.250%
2024-10-14	3.8500	3.8500	3.4500	3.7900	+9.855%	7	45	-46.438%
2024-10-11	3.4400	3.4500	3.4400	3.4500	+33.721%	6	45	-41.159%
2024-10-10	2.5800	2.5800	2.5800	2.5800	+29.000%	1	48	-21.318%
2024-10-09	1.4500	2.0000	1.4500	2.0000	+34.228%	14	48	+1.500%
2024-10-08	1.7600	1.7600	1.4900	1.4900	-42.692%	6	58	+36.242%
2024-10-07	2.6000	2.6000	2.6000	2.6000	+7.884%	1	56	-21.923%
2024-10-04	2.4100	2.4100	2.4100	2.4100	+22.335%	40	56	-15.768%
2024-10-03	1.9700	1.9700	1.9700	1.9700	-26.766%	2	37	+3.046%
2024-10-02	2.6900	2.6900	2.6900	2.6900	+1.509%	10	35	-24.535%
2024-10-01	2.6500	2.6500	2.6500	2.6500	+15.217%	3	25	-23.396%
2024-09-30	2.3000	2.3000	2.3000	2.3000	-16.667%	5	22	-11.739%
2024-09-26	2.7600	2.7600	2.7600	2.7600	+104.444%	1	17	-26.449%
2024-09-25	1.4500	1.4500	1.3500	1.3500	+80.000%	2	17	+50.370%
2024-09-23	0.7500	0.7500	0.7500	0.7500	-33.628%	2	15	+170.667%
2024-09-19	1.2000	1.2000	1.1300	1.1300	+54.795%	11	13	+79.646%
2024-09-13	0.6700	0.7300	0.6700	0.7300	0.000%	4	2	+178.082%

Share