Dark

Check out our API

AA20241101C38
AA Nov 1 2024 38.00 Call (AA241101C00038000)
option OPRA

Expired

Nov 1, 2024

2.42+9.009%(+0.20)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-01	2.7200	2.7200	2.4200	2.4200	+9.009%	104	69	0.000%
2024-10-31	2.1900	2.2500	2.1900	2.2200	-2.632%	9	69	+9.009%
2024-10-30	2.2800	2.2800	2.2800	2.2800	-9.881%	2	74	+6.140%
2024-10-28	2.5300	2.5300	2.5300	2.5300	-38.142%	4	74	-4.348%
2024-10-25	4.2000	4.2000	4.0900	4.0900	+9.358%	4	78	-40.831%
2024-10-24	3.6500	3.7400	3.6500	3.7400	+7.471%	12	78	-35.294%
2024-10-23	4.0500	4.0500	3.4800	3.4800	-19.444%	3	78	-30.460%
2024-10-22	4.3200	4.3200	4.3200	4.3200	+37.580%	2	80	-43.981%
2024-10-17	3.1400	3.1400	3.1400	3.1400	-23.415%	1	80	-22.930%
2024-10-11	4.1000	4.1000	4.1000	4.1000	+36.667%	2	81	-40.976%
2024-10-10	3.0000	3.0000	3.0000	3.0000	+21.951%	2	81	-19.333%
2024-10-09	1.7800	2.5800	1.7800	2.4600	+23.618%	7	83	-1.626%
2024-10-08	2.2500	2.2500	1.8500	1.9900	-33.887%	62	83	+21.608%
2024-10-04	3.0100	3.0100	3.0100	3.0100	+28.085%	18	42	-19.601%
2024-10-03	2.3500	2.3500	2.3500	2.3500	-28.571%	4	38	+2.979%
2024-10-01	3.2900	3.2900	3.2900	3.2900	-5.731%	5	34	-26.444%
2024-09-27	3.4900	3.4900	3.4900	3.4900	-1.133%	2	39	-30.659%
2024-09-26	3.1000	3.5300	3.1000	3.5300	+101.714%	29	38	-31.445%
2024-09-25	1.6600	1.7500	1.6600	1.7500	-3.846%	30	49	+38.286%
2024-09-24	2.0000	2.0000	1.8200	1.8200	+27.273%	11	27	+32.967%
2024-09-19	1.4300	1.4300	1.4300	1.4300	+21.186%	7	27	+69.231%
2024-09-17	1.1800	1.1800	1.1800	1.1800	-14.493%	1	20	+105.085%
2024-09-16	1.2900	1.4000	1.2900	1.3800	+48.387%	8	19	+75.362%
2024-09-13	0.9000	0.9300	0.9000	0.9300	0.000%	22	11	+160.215%

Share