Dark

Check out our Level2View

AA20241101C37
AA Nov 1 2024 37.00 Call (AA241101C00037000)
option OPRA

Expired

Oct 28, 2024

4.50-7.598%(-0.37)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-28	4.1700	4.5000	3.3500	4.5000	-7.598%	6	18	0.000%
2024-10-23	5.1000	5.1000	4.8700	4.8700	-11.615%	2	18	-7.598%
2024-10-22	5.5100	5.5100	5.5100	5.5100	+17.234%	1	17	-18.330%
2024-10-21	4.7000	4.7000	4.7000	4.7000	+20.513%	1	18	-4.255%
2024-10-17	3.9000	3.9000	3.9000	3.9000	-27.509%	1	17	+15.385%
2024-10-16	5.3800	5.3800	5.3800	5.3800	+6.535%	1	17	-16.357%
2024-10-14	5.0500	5.0500	5.0500	5.0500	+6.316%	2	17	-10.891%
2024-10-11	4.5600	4.8200	4.5600	4.7500	+53.226%	28	19	-5.263%
2024-10-09	3.1000	3.1000	3.1000	3.1000	-20.103%	2	21	+45.161%
2024-10-07	3.6900	3.9300	3.6900	3.8800	-2.020%	14	21	+15.979%
2024-09-27	4.2000	4.2000	3.9500	3.9600	-1.000%	12	19	+13.636%
2024-09-26	3.6500	4.0800	3.6500	4.0000	+63.265%	5	14	+12.500%
2024-09-24	2.2000	2.4500	2.2000	2.4500	+97.581%	4	12	+83.673%
2024-09-23	1.3000	1.3000	1.1500	1.2400	+6.897%	9	9	+262.903%
2024-09-20	1.1800	1.2000	1.1600	1.1600	-35.196%	8	4	+287.931%
2024-09-19	1.7900	1.7900	1.7900	1.7900	0.000%	2	2	+151.397%

Share