Dark

Check out our Dark Pool Levels

AA20241101C36
AA Nov 1 2024 36.00 Call (AA241101C00036000)
option OPRA

Expired

Oct 28, 2024

5.49-11.021%(-0.68)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-28	5.3400	5.4900	5.3400	5.4900	-11.021%	5	6	0.000%
2024-10-25	6.1200	6.1700	6.1200	6.1700	+2.833%	4	6	-11.021%
2024-10-23	6.0000	6.0000	6.0000	6.0000	+20.968%	1	8	-8.500%
2024-10-17	6.0000	6.0000	4.9600	4.9600	-12.982%	2	7	+10.685%
2024-10-11	5.3500	5.7000	5.3500	5.7000	+103.571%	10	7	-3.684%
2024-10-09	2.8000	2.8000	2.8000	2.8000	-37.778%	2	12	+96.071%
2024-10-04	4.5000	4.5000	4.5000	4.5000	-13.462%	6	14	+22.000%
2024-09-27	5.2000	5.2000	5.2000	5.2000	+20.930%	8	13	+5.577%
2024-09-26	4.4500	4.4500	4.1800	4.3000	+45.270%	8	13	+27.674%
2024-09-24	3.1000	3.1000	2.7900	2.9600	+41.627%	10	13	+85.473%
2024-09-19	2.2300	2.2300	2.0600	2.0900	+16.111%	6	9	+162.679%
2024-09-17	1.6700	1.8000	1.6700	1.8000	-20.000%	2	5	+205.000%
2024-09-16	2.3800	2.3800	2.2500	2.2500	0.000%	4	4	+144.000%

Share