Dark

Check out our API

AA20241101C34
AA Nov 1 2024 34.00 Call (AA241101C00034000)
option OPRA

Expired

Oct 25, 2024

7.84-2.609%(-0.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-25	7.8400	7.8400	7.8400	7.8400	-2.609%	2	35	0.000%
2024-10-22	7.9500	8.0500	7.9000	8.0500	+8.637%	14	34	-2.609%
2024-10-17	8.0000	8.0000	7.4100	7.4100	+196.400%	23	26	+5.803%
2024-09-23	2.5000	2.5000	2.5000	2.5000	+11.607%	4	23	+213.600%
2024-09-20	2.2400	2.2400	2.2400	2.2400	-10.400%	8	25	+250.000%
2024-09-18	2.5000	2.5000	2.5000	2.5000	+21.359%	1	21	+213.600%
2024-09-13	2.0600	2.0600	2.0600	2.0600	0.000%	40	20	+280.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC