Dark

Check out our API

AA20241101C32
AA Nov 1 2024 32.00 Call (AA241101C00032000)
option OPRA

Expired

Nov 1, 2024

8.55+5.296%(+0.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-01	8.5500	8.5500	8.5500	8.5500	+5.296%	2	1	0.000%
2024-10-28	8.1200	8.1200	8.1200	8.1200	-20.314%	1	1	+5.296%
2024-10-16	10.0000	10.1900	10.0000	10.1900	+6.702%	9	17	-16.094%
2024-10-15	9.5500	9.5500	9.5500	9.5500	+20.581%	1	24	-10.471%
2024-09-26	7.8500	7.9200	7.8500	7.9200	+47.212%	2	24	+7.955%
2024-09-24	5.3800	5.3800	5.3800	5.3800	+59.644%	1	24	+58.922%
2024-09-23	3.3700	3.3700	3.3700	3.3700	-0.882%	5	23	+153.709%
2024-09-20	3.4000	3.4000	3.4000	3.4000	-22.018%	16	23	+151.471%
2024-09-19	4.3600	4.3600	4.3600	4.3600	+19.452%	2	15	+96.101%
2024-09-17	3.5800	3.6500	3.5800	3.6500	-13.507%	11	17	+134.247%
2024-09-16	4.7000	4.7500	4.2200	4.2200	+42.088%	9	16	+102.607%
2024-09-13	3.0400	3.0400	2.9700	2.9700	+38.785%	8	10	+187.879%
2024-09-12	2.0000	2.1800	2.0000	2.1400	0.000%	7	7	+299.533%

Share