Dark

Check out our Level2View

AA20241101C30
AA Nov 1 2024 30.00 Call (AA241101C00030000)
option OPRA

Expired

Oct 28, 2024

10.30-4.894%(-0.53)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-28	10.3000	10.3000	10.3000	10.3000	-4.894%	8	67	0.000%
2024-10-17	10.8300	10.8300	10.8300	10.8300	-10.124%	1	67	-4.894%
2024-10-16	12.0500	12.0500	12.0500	12.0500	+0.417%	5	66	-14.523%
2024-10-14	12.0000	12.0000	12.0000	12.0000	+12.150%	5	66	-14.167%
2024-10-11	10.7000	10.7000	10.7000	10.7000	+10.881%	10	66	-3.738%
2024-10-10	9.7000	9.7000	9.4500	9.6500	+16.828%	7	66	+6.736%
2024-10-08	8.2600	8.2600	8.2400	8.2600	-14.845%	5	68	+24.697%
2024-10-07	9.7000	9.7000	9.7000	9.7000	+12.139%	10	63	+6.186%
2024-10-03	8.6500	8.6500	8.6500	8.6500	-8.369%	1	54	+19.075%
2024-09-26	8.7500	9.7500	8.7500	9.4400	+39.645%	57	55	+9.110%
2024-09-25	6.7600	6.7600	6.7600	6.7600	-8.027%	25	50	+52.367%
2024-09-24	7.3500	7.3500	7.3500	7.3500	0.000%	25	25	+40.136%

Share