Dark

AA20241018P35
AA Oct 18 2024 35.00 Put (AA241018P00035000)
option OPRA

Expired

Oct 18, 2024

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-18	0.0100	0.0100	0.0100	0.0100	0.000%	6	3,169	0.000%
2024-10-17	0.0100	0.0100	0.0100	0.0100	-66.667%	56	3,169	0.000%
2024-10-16	0.0300	0.0500	0.0100	0.0300	+50.000%	435	3,184	-66.667%
2024-10-15	0.0400	0.0400	0.0200	0.0200	-50.000%	124	2,903	-50.000%
2024-10-14	0.2000	0.2000	0.0400	0.0400	-66.667%	65	2,852	-75.000%
2024-10-11	0.2500	0.2500	0.1200	0.1200	-64.706%	1,056	2,845	-91.667%
2024-10-10	0.5000	0.5000	0.3200	0.3400	-30.612%	68	2,923	-97.059%
2024-10-09	0.5600	0.6100	0.4100	0.4900	0.000%	28	2,932	-97.959%
2024-10-08	0.4400	0.6700	0.4400	0.4900	+40.000%	347	2,932	-97.959%
2024-10-07	0.4300	0.4300	0.2900	0.3500	-14.634%	125	3,062	-97.143%
2024-10-04	0.4100	0.4200	0.4000	0.4100	-36.923%	14	3,064	-97.561%
2024-10-03	0.6600	0.6800	0.6100	0.6500	+35.417%	66	3,062	-98.462%
2024-10-02	0.4300	0.4900	0.4300	0.4800	0.000%	33	3,116	-97.917%
2024-10-01	0.5400	0.5900	0.4300	0.4800	-25.000%	52	3,131	-97.917%
2024-09-30	0.6300	0.6600	0.5900	0.6400	+14.286%	209	3,166	-98.438%
2024-09-27	0.6500	0.6500	0.5000	0.5600	-1.754%	114	3,246	-98.214%
2024-09-26	0.9600	0.9600	0.5700	0.5700	-60.140%	126	3,247	-98.246%
2024-09-25	1.3400	1.4600	1.2500	1.4300	+32.407%	504	3,263	-99.301%
2024-09-24	1.5100	1.5100	1.0100	1.0800	-51.131%	684	2,978	-99.074%
2024-09-23	2.3400	2.3400	2.1600	2.2100	-10.887%	17	2,798	-99.548%
2024-09-20	2.6100	2.8400	2.4500	2.4800	+26.531%	922	2,786	-99.597%
2024-09-19	1.9600	1.9600	1.6500	1.9600	-7.981%	291	2,600	-99.490%
2024-09-18	2.4500	2.4600	1.6700	2.1300	-15.139%	164	2,403	-99.531%
2024-09-17	2.8900	2.8900	2.5100	2.5100	+4.149%	339	2,357	-99.602%
2024-09-16	3.1000	3.1000	2.0700	2.4100	-29.118%	340	2,205	-99.585%
2024-09-13	3.7500	3.7500	3.4000	3.4000	-22.727%	398	2,072	-99.706%
2024-09-12	4.4500	4.4500	4.2500	4.4000	-22.124%	3	1,995	-99.773%
2024-09-11	6.0000	6.6100	5.6500	5.6500	-20.868%	26	1,998	-99.823%
2024-09-10	6.7500	7.3500	6.7500	7.1400	+15.161%	9	1,999	-99.860%
2024-09-09	6.3400	6.7300	6.2000	6.2000	-8.148%	212	2,002	-99.839%
2024-09-06	6.1500	6.9000	6.1500	6.7500	+26.880%	828	2,112	-99.852%
2024-09-05	4.9500	5.3500	4.9500	5.3200	+6.400%	111	1,763	-99.812%
2024-09-04	4.6000	5.0000	4.6000	5.0000	-4.031%	25	1,667	-99.800%
2024-09-03	4.8000	5.5000	4.7000	5.2100	+28.960%	29	1,667	-99.808%
2024-08-30	3.7600	4.0700	3.7600	4.0400	+6.316%	46	1,654	-99.752%
2024-08-29	4.2500	4.2500	3.6500	3.8000	-6.173%	12	1,654	-99.737%
2024-08-28	3.1500	4.1000	3.1300	4.0500	+51.685%	70	1,652	-99.753%
2024-08-27	2.4800	2.6700	2.3800	2.6700	+3.488%	72	1,636	-99.625%
2024-08-26	2.3900	2.6300	2.3400	2.5800	-12.542%	49	1,601	-99.612%
2024-08-23	3.4000	3.4000	2.9200	2.9500	-22.368%	56	1,580	-99.661%
2024-08-22	3.3400	3.8600	3.3400	3.8000	+15.854%	51	1,571	-99.737%
2024-08-21	3.2500	3.4500	3.2000	3.2800	+7.190%	38	1,577	-99.695%
2024-08-20	2.9500	3.1500	2.8400	3.0600	+2.341%	44	1,552	-99.673%
2024-08-19	3.4500	3.5600	2.9900	2.9900	-25.990%	40	1,545	-99.666%
2024-08-16	4.2500	4.2800	4.0400	4.0400	-0.737%	64	1,542	-99.752%
2024-08-15	4.0700	4.0700	4.0700	4.0700	-14.316%	1	1,536	-99.754%
2024-08-14	4.6200	4.7500	4.6200	4.7500	+4.167%	14	1,536	-99.789%
2024-08-13	4.6000	4.6000	4.5600	4.5600	-17.091%	7	1,525	-99.781%
2024-08-09	5.2900	5.5000	5.2900	5.5000	-5.983%	20	1,526	-99.818%
2024-08-08	6.0100	6.0900	5.8500	5.8500	-12.946%	207	1,535	-99.829%
2024-08-07	5.8500	6.7200	5.8500	6.7200	+6.329%	7	1,502	-99.851%
2024-08-06	6.7000	6.7000	6.3200	6.3200	-14.939%	32	1,503	-99.842%
2024-08-05	8.6700	8.6700	7.3200	7.4300	+18.880%	412	1,493	-99.865%
2024-08-02	5.7500	6.4500	5.7500	6.2500	+27.033%	43	1,856	-99.840%
2024-08-01	4.1500	5.0000	4.1500	4.9200	+27.792%	34	1,855	-99.797%
2024-07-31	3.9000	3.9200	3.8000	3.8500	-20.619%	13	1,864	-99.740%
2024-07-30	4.4000	4.8700	4.4000	4.8500	+24.359%	26	1,862	-99.794%
2024-07-29	3.9100	3.9700	3.9000	3.9000	+5.121%	27	1,879	-99.744%
2024-07-26	3.3500	3.8000	3.3500	3.7100	-3.636%	22	1,856	-99.730%
2024-07-25	4.2000	4.2000	3.7500	3.8500	-7.229%	43	1,852	-99.740%
2024-07-24	3.6200	4.1500	3.6200	4.1500	+19.253%	44	1,859	-99.759%
2024-07-23	3.5200	3.7000	3.4800	3.4800	+8.750%	81	1,859	-99.713%
2024-07-22	3.3000	3.4000	3.2000	3.2000	0.000%	34	1,886	-99.688%
2024-07-19	3.3300	3.3500	3.1800	3.2000	+8.108%	214	1,884	-99.688%
2024-07-18	2.5700	2.9600	2.5700	2.9600	+18.400%	24	1,867	-99.662%
2024-07-17	2.2200	2.5000	2.1700	2.5000	+17.925%	207	1,849	-99.600%
2024-07-16	2.1600	2.3400	2.1200	2.1200	+15.847%	603	1,864	-99.528%
2024-07-15	1.7500	1.8300	1.7500	1.8300	-4.188%	5	1,261	-99.454%
2024-07-12	1.9100	1.9100	1.9100	1.9100	+4.372%	2	1,263	-99.476%
2024-07-11	1.9100	1.9400	1.8100	1.8300	-10.732%	236	1,262	-99.454%
2024-07-10	1.8800	2.1100	1.8800	2.0500	+41.379%	36	1,073	-99.512%
2024-07-08	1.4300	1.4500	1.4300	1.4500	-3.333%	11	1,058	-99.310%
2024-07-03	1.5000	1.5000	1.5000	1.5000	-18.919%	2	1,047	-99.333%
2024-07-01	1.7800	1.8500	1.7800	1.8500	-7.035%	9	1,047	-99.459%
2024-06-28	1.9900	1.9900	1.9900	1.9900	-4.785%	12	1,040	-99.497%
2024-06-27	2.0900	2.0900	2.0900	2.0900	-1.878%	1	1,034	-99.522%
2024-06-26	2.0000	2.1300	2.0000	2.1300	+9.794%	3	1,034	-99.531%
2024-06-25	1.9400	1.9400	1.9400	1.9400	+10.227%	3	1,033	-99.485%
2024-06-24	1.7600	1.7600	1.7600	1.7600	-4.865%	25	1,030	-99.432%
2024-06-21	2.0800	2.0800	1.8500	1.8500	-22.917%	64	1,005	-99.459%
2024-06-20	2.4000	2.4000	2.4000	2.4000	-12.409%	20	974	-99.583%
2024-06-18	2.7400	2.7400	2.7400	2.7400	-1.439%	1	954	-99.635%
2024-06-14	2.7800	2.7800	2.7800	2.7800	+16.318%	10	954	-99.640%
2024-06-13	2.2800	2.4300	2.2800	2.3900	+25.131%	8	954	-99.582%
2024-06-12	1.9000	1.9100	1.9000	1.9100	-7.282%	3	954	-99.476%
2024-06-11	2.0800	2.0800	2.0100	2.0600	+11.351%	13	951	-99.515%
2024-06-10	1.9500	1.9500	1.8000	1.8500	-7.500%	65	958	-99.459%
2024-06-07	1.9100	2.0000	1.9100	2.0000	+19.760%	72	927	-99.500%
2024-06-06	1.6400	1.6700	1.6400	1.6700	-3.468%	4	898	-99.401%
2024-06-05	1.7500	1.7500	1.7300	1.7300	-8.466%	5	896	-99.422%
2024-06-04	1.7800	1.8900	1.7800	1.8900	+26.000%	6	897	-99.471%
2024-06-03	1.4000	1.5000	1.4000	1.5000	-8.537%	3	891	-99.333%
2024-05-31	1.6000	1.6400	1.6000	1.6400	+13.103%	52	891	-99.390%
2024-05-30	1.6000	1.6000	1.3300	1.4500	-9.375%	39	871	-99.310%
2024-05-29	1.6000	1.6000	1.6000	1.6000	0.000%	250	899	-99.375%
2024-05-28	1.7300	1.7300	1.5800	1.6000	-18.782%	67	963	-99.375%
2024-05-24	2.0000	2.0000	1.9700	1.9700	-7.944%	42	997	-99.492%
2024-05-23	2.1100	2.2100	2.1100	2.1400	+9.744%	234	997	-99.533%
2024-05-22	1.9500	1.9500	1.9500	1.9500	+23.418%	2	973	-99.487%
2024-05-21	1.5600	1.6000	1.5600	1.5800	-20.202%	8	973	-99.367%
2024-05-20	2.0600	2.0600	1.9800	1.9800	-7.042%	7	965	-99.495%
2024-05-17	2.1400	2.2400	2.1300	2.1300	-5.752%	30	961	-99.531%
2024-05-16	2.2600	2.2600	2.2600	2.2600	-6.996%	6	968	-99.558%
2024-05-15	2.4600	2.5000	2.4300	2.4300	-6.897%	33	962	-99.588%
2024-05-14	2.6100	2.6100	2.6100	2.6100	+4.819%	5	959	-99.617%
2024-05-13	2.6500	2.6500	2.4600	2.4900	-21.944%	28	954	-99.598%
2024-05-09	3.3200	3.3200	3.1500	3.1900	-8.333%	29	943	-99.687%
2024-05-08	3.5100	3.5100	3.4800	3.4800	+9.091%	15	948	-99.713%
2024-05-07	3.2000	3.2100	3.1500	3.1900	-4.776%	23	958	-99.687%
2024-05-06	3.2000	3.5000	3.2000	3.3500	-7.202%	40	942	-99.701%
2024-05-03	3.7000	3.7000	3.6100	3.6100	-8.608%	542	918	-99.723%
2024-05-02	4.3400	4.3400	3.9500	3.9500	-9.195%	37	848	-99.747%
2024-05-01	4.3600	4.8000	4.3200	4.3500	+33.028%	335	833	-99.770%
2024-04-29	3.3500	3.3500	3.2000	3.2700	-7.887%	24	536	-99.694%
2024-04-26	3.5500	3.5500	3.5500	3.5500	-11.250%	22	533	-99.718%
2024-04-23	4.0000	4.0000	4.0000	4.0000	-8.046%	3	534	-99.750%
2024-04-19	4.2500	4.4000	4.2500	4.3500	-3.333%	284	537	-99.770%
2024-04-18	4.5000	4.5000	4.5000	4.5000	-2.174%	1	329	-99.778%
2024-04-17	3.9500	4.6000	3.9500	4.6000	-2.128%	5	330	-99.783%
2024-04-16	4.4700	4.7000	4.4700	4.7000	+12.710%	8	326	-99.787%
2024-04-15	4.0200	4.2000	3.9600	4.1700	-3.248%	13	319	-99.760%
2024-04-11	4.3100	4.3100	4.3100	4.3100	-1.598%	1	311	-99.768%
2024-04-10	4.3000	4.3800	4.3000	4.3800	+1.155%	13	311	-99.772%
2024-04-09	4.1500	4.3300	4.1500	4.3300	-0.460%	18	321	-99.769%
2024-04-05	4.5400	4.5400	4.3500	4.3500	+1.163%	48	322	-99.770%
2024-04-04	4.0500	4.3000	4.0500	4.3000	+6.173%	15	328	-99.767%
2024-04-03	4.2000	4.2000	4.0500	4.0500	-16.495%	25	319	-99.753%
2024-04-02	4.8500	4.8500	4.8500	4.8500	-23.259%	10	302	-99.794%
2024-03-26	6.3300	6.3300	6.3200	6.3200	-2.919%	4	292	-99.842%
2024-03-22	6.5100	6.5100	6.5100	6.5100	-14.342%	2	292	-99.846%
2024-03-19	7.6000	7.6000	7.6000	7.6000	-2.564%	39	291	-99.868%
2024-03-12	7.7500	7.8000	7.7500	7.8000	+6.122%	6	302	-99.872%
2024-03-11	7.3800	7.4000	7.3500	7.3500	-2.390%	556	0	-99.864%
2024-03-07	7.5300	7.5300	7.5300	7.5300	-20.317%	2	0	-99.867%
2024-02-29	9.4500	9.4500	9.4400	9.4500	-3.571%	104	0	-99.894%
2024-02-28	9.8000	9.8000	9.8000	9.8000	+7.221%	2	0	-99.898%
2024-02-15	9.1400	9.1400	9.1400	9.1400	0.000%	6	0	-99.891%