Dark

AA20241018C50
AA Oct 18 2024 50.00 Call (AA241018C00050000)
option OPRA

Expired

Oct 18, 2024

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-18	0.3800	0.3800	0.0100	0.0100	0.000%	4	2,716	0.000%
2024-10-17	0.0100	0.0400	0.0100	0.0100	0.000%	6	2,716	0.000%
2024-10-16	0.0200	0.0200	0.0100	0.0100	-50.000%	209	2,717	0.000%
2024-10-15	0.0200	0.0300	0.0100	0.0200	-33.333%	95	2,537	-50.000%
2024-10-14	0.0300	0.2400	0.0300	0.0300	-57.143%	257	2,462	-66.667%
2024-10-11	0.0500	0.0800	0.0500	0.0700	+75.000%	54	2,223	-85.714%
2024-10-10	0.0200	0.0400	0.0200	0.0400	+33.333%	138	2,199	-75.000%
2024-10-09	0.0200	0.0300	0.0200	0.0300	+200.000%	55	2,174	-66.667%
2024-10-08	0.0200	0.0200	0.0100	0.0100	-83.333%	45	2,173	0.000%
2024-10-07	0.0500	0.0700	0.0200	0.0600	+20.000%	43	2,174	-83.333%
2024-10-03	0.0500	0.0500	0.0500	0.0500	-54.545%	3	2,169	-80.000%
2024-10-02	0.1400	0.1400	0.1100	0.1100	-15.385%	6	2,169	-90.909%
2024-10-01	0.1400	0.1400	0.1300	0.1300	+18.182%	3	2,175	-92.308%
2024-09-30	0.1000	0.1200	0.0900	0.1100	-26.667%	711	2,175	-90.909%
2024-09-27	0.1800	0.1800	0.1400	0.1500	0.000%	26	1,500	-93.333%
2024-09-26	0.1400	0.1700	0.1300	0.1500	+200.000%	40	1,498	-93.333%
2024-09-25	0.0500	0.1000	0.0500	0.0500	-16.667%	1,066	1,491	-80.000%
2024-09-24	0.1700	0.1700	0.0600	0.0600	0.000%	7	620	-83.333%
2024-09-17	0.0800	0.0900	0.0600	0.0600	+100.000%	8	615	-83.333%
2024-09-16	0.0600	0.0600	0.0300	0.0300	-50.000%	18	616	-66.667%
2024-09-13	0.0600	0.0600	0.0600	0.0600	+200.000%	6	616	-83.333%
2024-09-12	0.0200	0.0200	0.0200	0.0200	0.000%	2	616	-50.000%
2024-09-10	0.0200	0.0200	0.0200	0.0200	-60.000%	1	616	-50.000%
2024-08-30	0.0500	0.0500	0.0500	0.0500	-54.545%	2	618	-80.000%
2024-08-26	0.1100	0.1100	0.1100	0.1100	-15.385%	1	618	-90.909%
2024-08-19	0.1300	0.1300	0.1300	0.1300	+8.333%	10	617	-92.308%
2024-08-08	0.1000	0.1200	0.1000	0.1200	0.000%	2	617	-91.667%
2024-08-07	0.1200	0.1200	0.1200	0.1200	+9.091%	1	618	-91.667%
2024-08-05	0.1100	0.1100	0.1100	0.1100	-35.294%	1	619	-90.909%
2024-08-01	0.1700	0.1700	0.1700	0.1700	+6.250%	1	620	-94.118%
2024-07-30	0.1000	0.1600	0.1000	0.1600	-15.789%	2	621	-93.750%
2024-07-29	0.3400	0.3400	0.1800	0.1900	-9.524%	70	621	-94.737%
2024-07-25	0.2100	0.2100	0.2100	0.2100	-4.545%	11	640	-95.238%
2024-07-24	0.2500	0.2800	0.2200	0.2200	-18.519%	52	640	-95.455%
2024-07-23	0.2800	0.2800	0.2700	0.2700	-12.903%	4	641	-96.296%
2024-07-22	0.3000	0.3200	0.2900	0.3100	-20.513%	83	641	-96.774%
2024-07-19	0.3900	0.3900	0.3900	0.3900	-22.000%	8	590	-97.436%
2024-07-18	0.7000	0.7000	0.5000	0.5000	-34.211%	51	590	-98.000%
2024-07-17	0.9400	0.9400	0.7500	0.7600	-20.000%	198	634	-98.684%
2024-07-16	0.7900	0.9500	0.7800	0.9500	-17.391%	9	785	-98.947%
2024-07-15	1.2200	1.2300	1.1500	1.1500	+0.877%	111	782	-99.130%
2024-07-11	1.0500	1.1400	1.0500	1.1400	+12.871%	2	778	-99.123%
2024-07-10	1.1800	1.1800	0.9900	1.0100	-34.839%	311	778	-99.010%
2024-07-09	1.6800	1.6800	1.5500	1.5500	-26.540%	202	889	-99.355%
2024-07-05	2.2100	2.2100	2.1100	2.1100	+0.957%	206	977	-99.526%
2024-07-03	2.0800	2.2600	2.0800	2.0900	+29.814%	260	715	-99.522%
2024-07-02	1.5600	1.6200	1.5500	1.6100	+23.846%	350	715	-99.379%
2024-06-28	1.2700	1.3000	1.2700	1.3000	+15.044%	22	441	-99.231%
2024-06-27	1.2000	1.2000	1.1300	1.1300	-7.377%	4	441	-99.115%
2024-06-26	1.2200	1.2200	1.2200	1.2200	-9.630%	1	441	-99.180%
2024-06-25	1.3500	1.3500	1.3500	1.3500	-20.588%	2	441	-99.259%
2024-06-24	1.9400	1.9400	1.7000	1.7000	+29.771%	7	441	-99.412%
2024-06-20	1.1200	1.3100	1.1200	1.3100	+25.962%	3	441	-99.237%
2024-06-18	1.0100	1.0400	1.0100	1.0400	-1.887%	3	441	-99.038%
2024-06-17	1.0000	1.0600	1.0000	1.0600	-10.169%	3	441	-99.057%
2024-06-14	1.0900	1.1800	1.0900	1.1800	-7.813%	68	441	-99.153%
2024-06-13	1.2700	1.2800	1.2700	1.2800	-31.551%	9	469	-99.219%
2024-06-12	2.0000	2.0000	1.8700	1.8700	+5.650%	3	469	-99.465%
2024-06-11	1.8000	1.8000	1.7700	1.7700	-18.056%	15	468	-99.435%
2024-06-07	2.1000	2.1600	2.1000	2.1600	-15.294%	150	454	-99.537%
2024-06-04	2.4800	2.5500	2.4800	2.5500	-25.220%	102	527	-99.608%
2024-06-03	3.6500	3.6500	3.4100	3.4100	+0.294%	4	427	-99.707%
2024-05-31	3.7000	3.7000	3.3500	3.4000	-13.924%	110	427	-99.706%
2024-05-30	3.6900	3.9900	3.6900	3.9500	+18.263%	111	382	-99.747%
2024-05-29	3.3400	3.3400	3.3400	3.3400	+7.742%	25	278	-99.701%
2024-05-28	3.0000	3.2100	2.9200	3.1000	+27.049%	26	253	-99.677%
2024-05-24	2.4400	2.4400	2.4400	2.4400	+3.390%	4	240	-99.590%
2024-05-23	2.7200	2.7200	2.3600	2.3600	-18.339%	7	240	-99.576%
2024-05-22	2.8200	3.0000	2.8100	2.8900	-21.680%	10	244	-99.654%
2024-05-21	3.4000	3.7700	3.4000	3.6900	+24.662%	20	238	-99.729%
2024-05-20	2.4900	2.9600	2.4900	2.9600	+18.400%	24	227	-99.662%
2024-05-17	2.5000	2.5000	2.5000	2.5000	+10.132%	4	225	-99.600%
2024-05-16	2.2700	2.2700	2.2700	2.2700	+13.500%	1	223	-99.559%
2024-05-15	1.8900	2.0000	1.8900	2.0000	-5.213%	51	222	-99.500%
2024-05-14	2.2000	2.2000	2.1100	2.1100	-0.472%	3	222	-99.526%
2024-05-13	1.4200	2.1700	1.4200	2.1200	+40.397%	139	221	-99.528%
2024-05-07	1.5300	1.5300	1.5100	1.5100	+11.029%	2	138	-99.338%
2024-05-03	1.3600	1.3600	1.3600	1.3600	+43.158%	2	136	-99.265%
2024-05-02	0.9500	0.9500	0.9500	0.9500	-4.040%	2	135	-98.947%
2024-05-01	0.9900	0.9900	0.9900	0.9900	-40.000%	20	135	-98.990%
2024-04-29	1.5300	1.6500	1.5300	1.6500	+7.843%	3	115	-99.394%
2024-04-26	1.5500	1.5500	1.5300	1.5300	+9.286%	4	115	-99.346%
2024-04-24	1.4000	1.4000	1.4000	1.4000	0.000%	50	113	-99.286%
2024-04-23	1.4000	1.4000	1.4000	1.4000	-2.098%	1	63	-99.286%
2024-04-22	1.4500	1.4500	1.4300	1.4300	-1.379%	3	62	-99.301%
2024-04-19	1.4500	1.4500	1.4500	1.4500	+11.538%	2	61	-99.310%
2024-04-18	1.4000	1.4000	1.3000	1.3000	-16.667%	3	61	-99.231%
2024-04-17	2.0500	2.0500	1.5600	1.5600	+4.000%	3	62	-99.359%
2024-04-16	1.5000	1.5000	1.5000	1.5000	-23.077%	1	61	-99.333%
2024-04-15	1.9500	1.9500	1.9500	1.9500	+2.094%	1	61	-99.487%
2024-04-12	1.9100	1.9100	1.9100	1.9100	-13.964%	4	60	-99.476%
2024-04-03	2.0700	2.2200	2.0700	2.2200	0.000%	58	58	-99.550%