Dark

Check out our Dark Pool Levels

AA20241004P40
AA Oct 4 2024 40.00 Put (AA241004P00040000)
option OPRA

Expired

Oct 3, 2024

2.10+61.538%(+0.80)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-03	2.3000	2.3000	2.1000	2.1000	+61.538%	10	157	0.000%
2024-10-02	1.2000	1.3000	0.8500	1.3000	-2.256%	41	163	+61.538%
2024-10-01	1.2900	1.3300	1.1500	1.3300	-30.000%	8	161	+57.895%
2024-09-30	1.6000	1.9000	1.6000	1.9000	+49.606%	60	154	+10.526%
2024-09-27	1.3300	1.6300	1.1000	1.2700	-18.590%	374	160	+65.354%
2024-09-26	1.8000	1.8000	1.3700	1.5600	0.000%	78	78	+34.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC