Dark

Check out our Level2View

AA20241004P39
AA Oct 4 2024 39.00 Put (AA241004P00039000)
option OPRA

Expired

Oct 4, 2024

0.1300-89.516%(-1.1100)270

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-04	0.4100	0.4300	0.0500	0.1300	-89.516%	270	164	0.000%
2024-10-03	1.5200	1.5200	1.0200	1.2400	+67.568%	63	164	-89.516%
2024-10-02	0.6100	0.9600	0.5100	0.7400	+10.448%	57	171	-82.432%
2024-10-01	0.6500	0.9000	0.6400	0.6700	-41.739%	120	192	-80.597%
2024-09-30	1.0200	1.2500	0.9100	1.1500	+38.554%	89	144	-88.696%
2024-09-27	0.7600	1.0700	0.6900	0.8300	-20.192%	244	192	-84.337%
2024-09-26	1.1200	1.2600	0.8700	1.0400	-77.919%	324	125	-87.500%
2024-08-26	4.7100	4.7100	4.7100	4.7100	0.000%	1	1	-97.240%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC