Dark

Check out our API

AA20241004P38
AA Oct 4 2024 38.00 Put (AA241004P00038000)
option OPRA

Expired

Oct 4, 2024

0.0200-96.429%(-0.5400)1,660

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-04	0.1200	0.1900	0.0200	0.0200	-96.429%	1,660	1,294	0.000%
2024-10-03	0.4100	0.7800	0.4100	0.5600	+60.000%	181	1,294	-96.429%
2024-10-02	0.3000	0.3500	0.2200	0.3500	-7.895%	66	1,289	-94.286%
2024-10-01	0.4500	0.5400	0.2500	0.3800	-48.649%	37	1,263	-94.737%
2024-09-30	0.6100	0.8200	0.5100	0.7400	+45.098%	44	1,254	-97.297%
2024-09-27	0.4700	0.5100	0.3900	0.5100	-19.048%	48	1,247	-96.078%
2024-09-26	0.7500	0.7500	0.5200	0.6300	-67.188%	1,297	1,240	-96.825%
2024-09-24	1.7500	2.0000	1.6800	1.9200	0.000%	13	7	-98.958%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC